Price Alert

Recursion Pharmaceuticals... (RXRX)

NASDAQ: RXRX · Real-Time Price · USD

4.72

0.09 (1.94%)

At close: Sep 26, 2025, 3:59 PM

4.72

0.00%

After-hours: Sep 26, 2025, 07:57 PM EDT

RXRX Option Overview

Overview for all option chains of RXRX. As of September 28, 2025, RXRX options have an IV of 179.12% and an IV rank of 75.71%. The volume is 13,897 contracts, which is 123.15% of average daily volume of 11,285 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

179.12%

IV Rank

75.71%

Historical Volatility

51.2%

IV Low

86.47% on Jan 29, 2025

IV High

208.84% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest

366,728

Put-Call Ratio

0.27

Put Open Interest

78,841

Call Open Interest

287,887

Open Interest Avg (30-day)

273,571

Today vs Open Interest Avg (30-day)

134.05%

Option Volume

Today's Volume

13,897

Put-Call Ratio

0.18

Put Volume

2,076

Call Volume

11,821

Volume Avg (30-day)

11,285

Today vs Volume Avg (30-day)

123.15%

Option Chain Statistics

This table provides a comprehensive overview of all RXRX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	3,248	1,053	0.32	10,880	3,304	0.3	213.33%	5
Oct 10, 2025	969	185	0.19	7,531	1,533	0.2	199.67%	4.5
Oct 17, 2025	890	224	0.25	34,660	24,575	0.71	120.39%	6
Oct 24, 2025	293	74	0.25	1,654	1,637	0.99	158.57%	5
Oct 31, 2025	315	89	0.28	3,915	732	0.19	140.63%	4.5
Nov 07, 2025	222	5	0.02	3	0	0	155.71%	0.5
Nov 21, 2025	236	180	0.76	5,474	633	0.12	109.68%	5
Dec 19, 2025	1,709	3	0	28,925	12,138	0.42	117.44%	5
Jan 16, 2026	1,629	56	0.03	117,866	23,352	0.2	127.25%	5
Mar 20, 2026	970	80	0.08	15,472	2,912	0.19	111.06%	4
Jan 15, 2027	1,230	105	0.09	60,432	7,939	0.13	106.41%	5
Jan 21, 2028	110	22	0.2	1,075	86	0.08	115.75%	2