Recursion Pharmaceuticals... (RXRX)
4.34
-0.47 (-9.77%)
At close: Apr 04, 2025, 10:12 AM
Historical RXRX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/03/25 | -2.04% | 0.11 | 16,897 | 15,217 | 1,680 | 238.25K | +8,092 | +3.52% | 974.37K | 148.13K |
| 04/02/25 | +6.01% | 0.14 | 14,241 | 12,524 | 1,717 | 230.16K | +4,201 | +1.86% | 805.92K | 111.63K |
| 04/01/25 | -4.14% | 0.12 | 9,194 | 8,192 | 1,002 | 225.95K | +3,094 | +1.39% | 689.28K | 62.71K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.