Price Alert

Recursion Pharmaceuticals... (RXRX)

NASDAQ: RXRX · Real-Time Price · USD

4.61

0.09 (1.99%)

At close: Sep 05, 2025, 3:59 PM

4.62

0.22%

After-hours: Sep 05, 2025, 07:56 PM EDT

RXRX Option Overview

Overview for all option chains of RXRX. As of September 07, 2025, RXRX options have an IV of 223.69% and an IV rank of 101.54%. The volume is 6,975 contracts, which is 80.47% of average daily volume of 8,668 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

223.69%

IV Rank

101.54%

Historical Volatility

50.76%

IV Low

76.21% on Sep 25, 2024

IV High

221.45% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest

414,200

Put-Call Ratio

0.41

Put Open Interest

121,398

Call Open Interest

292,802

Open Interest Avg (30-day)

384,171

Today vs Open Interest Avg (30-day)

107.82%

Option Volume

Today's Volume

6,975

Put-Call Ratio

0.2

Put Volume

1,171

Call Volume

5,804

Volume Avg (30-day)

8,668

Today vs Volume Avg (30-day)

80.47%

Option Chain Statistics

This table provides a comprehensive overview of all RXRX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	655	440	0.67	4,721	1,463	0.31	357.01%	5
Sep 19, 2025	825	261	0.32	90,855	75,764	0.83	200.95%	6
Sep 26, 2025	456	78	0.17	3,982	811	0.2	246.42%	5
Oct 03, 2025	243	41	0.17	514	172	0.33	172.99%	4.5
Oct 10, 2025	23	1	0.04	240	34	0.14	170.46%	4.5
Oct 17, 2025	593	84	0.14	2,811	840	0.3	106.45%	5
Oct 24, 2025	22	1	0.05	16	0	0	115.41%	0.5
Dec 19, 2025	655	70	0.11	19,843	10,443	0.53	106.89%	5
Jan 16, 2026	1,103	17	0.02	107,003	22,513	0.21	128.37%	5
Mar 20, 2026	292	33	0.11	9,730	1,803	0.19	108.24%	5
Jan 15, 2027	937	145	0.15	53,087	7,555	0.14	103.37%	5