Recursion Pharmaceuticals...

NASDAQ: RXRX · Real-Time Price · USD
5.69
0.05 (0.89%)
At close: Aug 15, 2025, 11:13 AM

RXRX Option Overview

Overview for all option chains of RXRX. As of August 15, 2025, RXRX options have an IV of 124.6% and an IV rank of 34.78%. The volume is 16,168 contracts, which is 89.27% of average daily volume of 18,112 contracts. The volume put-call ratio is 0.63, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
124.6%
IV Rank
34.78%
Historical Volatility
66.06%
IV Low
76.21% on Sep 25, 2024
IV High
215.35% on Aug 12, 2025

Open Interest (OI)

Today's Open Interest
422,499
Put-Call Ratio
0.42
Put Open Interest
124,953
Call Open Interest
297,546
Open Interest Avg (30-day)
376,006
Today vs Open Interest Avg (30-day)
112.36%

Option Volume

Today's Volume
16,168
Put-Call Ratio
0.63
Put Volume
6,221
Call Volume
9,947
Volume Avg (30-day)
18,112
Today vs Volume Avg (30-day)
89.27%

Option Chain Statistics

This table provides a comprehensive overview of all RXRX options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Aug 15, 2025 1,384 555 0.4 30,803 14,112 0.46 500% 6
Aug 22, 2025 1,076 246 0.23 6,339 1,397 0.22 124.6% 5.5
Aug 29, 2025 336 14 0.04 3,373 1,057 0.31 138.36% 5.5
Sep 05, 2025 470 31 0.07 2,790 394 0.14 120.33% 5.5
Sep 12, 2025 33 312 9.45 502 49 0.1 104.12% 5
Sep 19, 2025 4,113 3,873 0.94 78,656 69,439 0.88 138.84% 6
Sep 26, 2025 119 7 0.06 329 136 0.41 100.75% 5.5
Oct 17, 2025 7 0 0 0 0 0 99.87% 1
Dec 19, 2025 862 629 0.73 16,793 9,290 0.55 100.97% 5
Jan 16, 2026 563 137 0.24 102,124 20,939 0.21 109.11% 5
Mar 20, 2026 380 0 0 6,920 1,165 0.17 98.73% 6
Jan 15, 2027 604 417 0.69 48,917 6,975 0.14 93.22% 5