Recursion Pharmaceuticals... (RXRX)
10.35
-0.52 (-4.78%)
At close: Feb 20, 2025, 3:59 PM
10.34
-0.10%
After-hours: Feb 20, 2025, 06:59 PM EST
Last Updated: 02/20/2025 3:31 PM
Volume ●
5.09K
Net Call Prem ●
260.27K
Net Put Prem ●
-53.82K
Historical RXRX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | +0.46% | 0.45 | 75,077 | 51,656 | 23,421 | 295.96K | +55,664 | +23.16% | 7.04M | 1.25M |
| 02/18/25 | -7.80% | 0.32 | 129,982 | 98,342 | 31,640 | 240.30K | +1,041 | +0.44% | 12.48M | 1.64M |
| 02/14/25 | +14.83% | 0.3 | 128,764 | 98,971 | 29,793 | 239.26K | +5,345 | +2.29% | 15.54M | 1.40M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.