Recursion Pharmaceuticals... (RXRX)
NASDAQ: RXRX
· Real-Time Price · USD
5.49
0.92 (20.13%)
At close: Jun 06, 2025, 3:59 PM
5.85
6.65%
Pre-market: Jun 09, 2025, 05:53 AM EDT
| Call Volume | 31.01K |
| Call Premium | 138.31K |
| Premium | 138.31K |
| Call Open Interest | 44.84K |
| Implied Volatility (IV) | 1.01 |
| Total Open Interest | 44.84K |
| Net Premium | 138.31K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 64.29 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 138.31K x 0 |
Historical RXRX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +16.31% | 0.07 | 97,145 | 90,955 | 6,190 | 357.77K | +6,141 | +1.75% | 4.77M | 285.55K |
| 06/05/25 | -7.11% | 0.09 | 25,858 | 23,655 | 2,203 | 351.63K | +23,241 | +7.08% | 998.04K | 173.92K |
| 06/04/25 | +10.34% | 0.08 | 71,110 | 65,827 | 5,283 | 328.39K | +2,685 | +0.82% | 2.77M | 795.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.