Recursion Pharmaceuticals... (RXRX)
NASDAQ: RXRX
· Real-Time Price · USD
5.69
0.05 (0.89%)
At close: Aug 15, 2025, 11:13 AM
RXRX Option Overview
Overview for all option chains of RXRX. As of August 15, 2025, RXRX options have an IV of 124.6% and an IV rank of 34.78%. The volume is 16,168 contracts, which is 89.27% of average daily volume of 18,112 contracts. The volume put-call ratio is 0.63, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
124.6%IV Rank
34.78%Historical Volatility
66.06%IV Low
76.21% on Sep 25, 2024IV High
215.35% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
422,499Put-Call Ratio
0.42Put Open Interest
124,953Call Open Interest
297,546Open Interest Avg (30-day)
376,006Today vs Open Interest Avg (30-day)
112.36%Option Volume
Today's Volume
16,168Put-Call Ratio
0.63Put Volume
6,221Call Volume
9,947Volume Avg (30-day)
18,112Today vs Volume Avg (30-day)
89.27%Option Chain Statistics
This table provides a comprehensive overview of all RXRX options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Aug 15, 2025 | 1,384 | 555 | 0.4 | 30,803 | 14,112 | 0.46 | 500% | 6 |
Aug 22, 2025 | 1,076 | 246 | 0.23 | 6,339 | 1,397 | 0.22 | 124.6% | 5.5 |
Aug 29, 2025 | 336 | 14 | 0.04 | 3,373 | 1,057 | 0.31 | 138.36% | 5.5 |
Sep 05, 2025 | 470 | 31 | 0.07 | 2,790 | 394 | 0.14 | 120.33% | 5.5 |
Sep 12, 2025 | 33 | 312 | 9.45 | 502 | 49 | 0.1 | 104.12% | 5 |
Sep 19, 2025 | 4,113 | 3,873 | 0.94 | 78,656 | 69,439 | 0.88 | 138.84% | 6 |
Sep 26, 2025 | 119 | 7 | 0.06 | 329 | 136 | 0.41 | 100.75% | 5.5 |
Oct 17, 2025 | 7 | 0 | 0 | 0 | 0 | 0 | 99.87% | 1 |
Dec 19, 2025 | 862 | 629 | 0.73 | 16,793 | 9,290 | 0.55 | 100.97% | 5 |
Jan 16, 2026 | 563 | 137 | 0.24 | 102,124 | 20,939 | 0.21 | 109.11% | 5 |
Mar 20, 2026 | 380 | 0 | 0 | 6,920 | 1,165 | 0.17 | 98.73% | 6 |
Jan 15, 2027 | 604 | 417 | 0.69 | 48,917 | 6,975 | 0.14 | 93.22% | 5 |