Recursion Pharmaceuticals... (RXRX)
NASDAQ: RXRX
· Real-Time Price · USD
5.01
-0.39 (-7.22%)
At close: Jun 27, 2025, 3:59 PM
5.04
0.50%
After-hours: Jun 27, 2025, 05:58 PM EDT
Historical RXRX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -6.68% | 0.34 | 7,433 | 5,546 | 1,887 | 361.84K | +3,530 | +0.99% | 428.81K | 128.5K |
| 06/26/25 | +7.36% | 0.09 | 8,517 | 7,824 | 693 | 358.31K | +4,809 | +1.36% | 554.92K | 23.31K |
| 06/25/25 | -3.73% | 0.45 | 7,896 | 5,432 | 2,464 | 353.5K | +5,693 | +1.64% | 317.02K | 175.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.