RxSight Inc. (RXST)
26.96
-1.40 (-4.94%)
At close: Mar 03, 2025, 3:59 PM
RxSight Fail-to-Deliver
Total FTD Shares
78
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.0%
Negative Trend
FTD Chart
Over the past year, RxSight Inc. has seen a monthly average of
4,915 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 12.91 | 499 | -81.79% |
| Jan 11, 2023 | 13.37 | 2.74K | +364.41% |
| Jan 13, 2023 | 13.25 | 590 | +446.30% |
| Jan 17, 2023 | 13.08 | 108 | -67.37% |
| Jan 19, 2023 | 12.58 | 331 | +29.30% |
| Jan 20, 2023 | 12.84 | 256 | +42.22% |
| Jan 23, 2023 | 13.05 | 180 | +32.35% |
| Jan 24, 2023 | 13.02 | 136 | -67.62% |
| Jan 25, 2023 | 12.88 | 420 | +59.70% |
| Jan 27, 2023 | 13.19 | 263 | -84.99% |
| Jan 30, 2023 | 14.25 | 1.75K | +251.81% |
| Feb 06, 2023 | 13.91 | 498 | -67.22% |
| Feb 10, 2023 | 12.58 | 1.52K | +500.40% |
| Feb 17, 2023 | 13.21 | 253 | +912.00% |
| Feb 22, 2023 | 13.76 | 25 | -83.77% |
| Feb 28, 2023 | 13.74 | 154 | -78.49% |
| Mar 07, 2023 | 15.69 | 716 | -81.21% |
| Mar 08, 2023 | 15.24 | 3.81K | -32.98% |
| Mar 09, 2023 | 14.98 | 5.68K | +4.45% |
| Mar 10, 2023 | 14.95 | 5.44K | -40.95% |
| Mar 13, 2023 | 14.52 | 9.22K | +3773.11% |
| Mar 14, 2023 | 14.73 | 238 | -72.89% |
| Mar 15, 2023 | 15.18 | 878 | +4.15% |
| Mar 16, 2023 | 14.95 | 843 | -77.60% |
| Mar 17, 2023 | 15.19 | 3.76K | +800.24% |
| Mar 20, 2023 | 15.25 | 418 | -71.11% |
| Mar 21, 2023 | 15.48 | 1.45K | -49.84% |
| Mar 22, 2023 | 15.75 | 2.88K | +1248.13% |
| Mar 23, 2023 | 15.87 | 214 | -93.24% |
| Mar 24, 2023 | 16.05 | 3.16K | -37.61% |
| Mar 29, 2023 | 16.33 | 5.07K | -53.02% |
| Apr 04, 2023 | 17.22 | 10.79K | +1341.26% |
| Apr 05, 2023 | 16.95 | 749 | +18625.00% |
| Apr 06, 2023 | 16.37 | 4 | -97.93% |
| Apr 11, 2023 | 16.93 | 193 | +543.33% |
| Apr 12, 2023 | 17.24 | 30 | -84.62% |
| Apr 14, 2023 | 17.87 | 195 | -80.50% |
| Apr 21, 2023 | 17.42 | 1K | -35.06% |
| Apr 24, 2023 | 17.75 | 1.54K | +262.35% |
| Apr 25, 2023 | 17.57 | 425 | -42.02% |
| May 18, 2023 | 23.96 | 733 | +31.36% |
| May 23, 2023 | 26.08 | 558 | -14.55% |
| May 25, 2023 | 25.84 | 653 | +173.22% |
| Jun 08, 2023 | 25.68 | 239 | -62.71% |
| Jun 15, 2023 | 26.21 | 641 | -98.32% |
| Jun 16, 2023 | 25.69 | 38.2K | +10308.45% |
| Jun 21, 2023 | 25.96 | 367 | +2193.75% |
| Jun 30, 2023 | 28.90 | 16 | -79.49% |
| Jul 07, 2023 | 28.24 | 78 | -97.87% |
| Jul 11, 2023 | 31.68 | 3.67K | +7.95% |
| Jul 12, 2023 | 30.77 | 3.4K | +11223.33% |
| Jul 13, 2023 | 30.74 | 30 | -93.01% |
| Jul 31, 2023 | 33.34 | 429 | -31.90% |
| Aug 01, 2023 | 33.37 | 630 | -99.71% |
| Aug 08, 2023 | 28.84 | 216.91K | +216809.00% |
| Aug 10, 2023 | 27.62 | 100 | +44.93% |
| Sep 13, 2023 | 27.69 | 69 | -83.69% |
| Sep 29, 2023 | 28.21 | 423 | -62.70% |
| Oct 03, 2023 | 26.75 | 1.13K | -25.64% |
| Oct 10, 2023 | 26.68 | 1.52K | +883.87% |
| Oct 25, 2023 | 24.43 | 155 | +545.83% |
| Nov 10, 2023 | 23.80 | 24 | +50.00% |
| Nov 13, 2023 | 25.28 | 16 | +166.67% |
| Nov 14, 2023 | 25.88 | 6 | -83.78% |
| Nov 22, 2023 | 27.70 | 37 | -99.93% |
| Nov 24, 2023 | 28.53 | 49.73K | +4296.64% |
| Dec 05, 2023 | 31.48 | 1.13K | -93.09% |
| Dec 06, 2023 | 32.99 | 16.37K | +1649.04% |
| Dec 12, 2023 | 35.04 | 936 | -96.36% |
| Dec 15, 2023 | 40.00 | 25.68K | +7217.38% |
| Dec 20, 2023 | 39.03 | 351 | -55.12% |
| Dec 27, 2023 | 39.50 | 782 | +89.35% |
| Jan 02, 2024 | 40.32 | 413 | -80.46% |
| Jan 16, 2024 | 46.37 | 2.11K | -96.75% |
| Jan 18, 2024 | 45.55 | 64.98K | +1834.50% |
| Jan 23, 2024 | 47.40 | 3.36K | -52.25% |
| Jan 24, 2024 | 47.10 | 7.03K | +12.33% |
| Jan 25, 2024 | 46.44 | 6.26K | +54.27% |
| Jan 26, 2024 | 47.24 | 4.06K | -40.48% |
| Jan 29, 2024 | 47.10 | 6.82K | +72.98% |
| Jan 30, 2024 | 48.00 | 3.94K | -43.46% |
| Jan 31, 2024 | 46.46 | 6.97K | +32.83% |
| Feb 01, 2024 | 45.51 | 5.25K | +59.40% |
| Feb 02, 2024 | 49.80 | 3.29K | -74.23% |
| Feb 05, 2024 | 47.24 | 12.78K | +250.27% |
| Feb 06, 2024 | 46.70 | 3.65K | +0.14% |
| Feb 07, 2024 | 47.49 | 3.64K | +60616.67% |
| Feb 08, 2024 | 47.56 | 6 | -98.64% |
| Feb 12, 2024 | 49.77 | 440 | +135.29% |
| Feb 15, 2024 | 52.09 | 187 | -41.01% |
| Feb 16, 2024 | 53.55 | 317 | -30.94% |
| Feb 22, 2024 | 54.97 | 459 | +45800.00% |
| Feb 27, 2024 | 56.41 | 1 | -50.00% |
| Feb 29, 2024 | 56.39 | 2 | -99.74% |
| Mar 06, 2024 | 54.47 | 762 | +30.93% |
| Mar 08, 2024 | 53.86 | 582 | +351.16% |
| Mar 14, 2024 | 48.74 | 129 | -73.94% |
| Mar 20, 2024 | 49.00 | 495 | +14.06% |
| Apr 04, 2024 | 51.24 | 434 | +90.35% |
| Jun 04, 2024 | 56.55 | 228 | -55.29% |
| Jun 06, 2024 | 58.59 | 510 | +5000.00% |
| Jun 17, 2024 | 57.89 | 10 | n/a |
| Jun 18, 2024 | 56.11 | 10 | -99.86% |
| Jun 24, 2024 | 56.74 | 7.33K | +614.12% |
| Jun 28, 2024 | 59.10 | 1.03K | +50.37% |
| Jul 01, 2024 | 60.17 | 683 | -92.15% |
| Jul 12, 2024 | 49.78 | 8.7K | +1254.98% |
| Jul 29, 2024 | 44.50 | 642 | +28.40% |
| Aug 19, 2024 | 52.79 | 500 | +95.31% |
| Oct 15, 2024 | 50.26 | 256 | +187.64% |
| Oct 23, 2024 | 50.29 | 89 | -99.33% |
| Nov 12, 2024 | 46.33 | 13.27K | +1326600.00% |
| Nov 15, 2024 | 44.16 | 1 | -50.00% |
| Dec 04, 2024 | 43.56 | 2 | -99.67% |
| Dec 06, 2024 | 42.28 | 602 | +1527.03% |
| Dec 11, 2024 | 39.17 | 37 | -96.94% |
| Dec 12, 2024 | 37.58 | 1.21K | +1881.97% |
| Dec 19, 2024 | 37.20 | 61 | +1.67% |
| Dec 20, 2024 | 38.19 | 60 | -88.68% |
| Dec 31, 2024 | 33.81 | 530 | +101.52% |
| Jan 02, 2025 | 34.38 | 263 | -77.56% |
| Jan 07, 2025 | 35.40 | 1.17K | +206.81% |
| Jan 27, 2025 | 32.48 | 382 | +389.74% |
| Jan 30, 2025 | 31.58 | 78 | n/a |