Rackspace Technology Inc. (RXT)
NASDAQ: RXT
· Real-Time Price · USD
1.20
-0.02 (-1.64%)
At close: Jun 20, 2025, 3:59 PM
1.19
-0.82%
After-hours: Jun 20, 2025, 07:46 PM EDT
Rackspace Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.23 | 1.26 | 1.18 | 1.20 | 1.20 | n/a | 1,599,174 |
| Jun 18, 2025 | 1.27 | 1.28 | 1.20 | 1.22 | 1.22 | 1.67% | 1,135,400 |
| Jun 17, 2025 | 1.35 | 1.36 | 1.28 | 1.28 | 1.28 | 4.92% | 1,085,506 |
| Jun 16, 2025 | 1.27 | 1.42 | 1.26 | 1.36 | 1.36 | 6.25% | 904,221 |
| Jun 13, 2025 | 1.32 | 1.33 | 1.25 | 1.27 | 1.27 | -6.62% | 1,726,843 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.