Rackspace Technology Inc. (RXT)
1.32
0.04 (3.13%)
At close: Apr 17, 2025, 3:59 PM
1.35
2.27%
After-hours: Apr 17, 2025, 05:42 PM EDT
Rackspace Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.28 | 1.28 | 1.33 | 1.33 | 1.25 | 1.25 | 1.32 | 1.32 | n/a | 792,208 |
| Apr 16, 2025 | 1.29 | 1.29 | 1.30 | 1.30 | 1.24 | 1.24 | 1.28 | 1.28 | -3.03% | 827,500 |
| Apr 15, 2025 | 1.34 | 1.34 | 1.37 | 1.37 | 1.29 | 1.29 | 1.32 | 1.32 | 3.13% | 1,016,617 |
| Apr 14, 2025 | 1.39 | 1.39 | 1.42 | 1.42 | 1.33 | 1.33 | 1.34 | 1.34 | 1.52% | 748,956 |
| Apr 11, 2025 | 1.33 | 1.33 | 1.40 | 1.40 | 1.33 | 1.33 | 1.37 | 1.37 | 2.24% | 931,107 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.