Rackspace Technology Inc. (RXT)
NASDAQ: RXT
· Real-Time Price · USD
1.46
0.03 (2.10%)
At close: May 08, 2025, 3:59 PM
1.45
-0.34%
After-hours: May 08, 2025, 07:59 PM EDT
Rackspace Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 1.46 | 1.54 | 1.43 | 1.44 | n/a | n/a | 1,046,794 |
| May 7, 2025 | 1.41 | 1.49 | 1.38 | 1.43 | 1.43 | -0.69% | 1,059,100 |
| May 6, 2025 | 1.39 | 1.41 | 1.37 | 1.38 | 1.38 | -3.50% | 376,238 |
| May 5, 2025 | 1.40 | 1.45 | 1.38 | 1.40 | 1.40 | 1.45% | 529,223 |
| May 2, 2025 | 1.39 | 1.43 | 1.37 | 1.41 | 1.41 | 0.71% | 634,014 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.