Rackspace Technology Inc. (RXT)
NASDAQ: RXT
· Real-Time Price · USD
1.14
-0.02 (-1.72%)
At close: May 30, 2025, 3:59 PM
1.17
2.63%
After-hours: May 30, 2025, 04:52 PM EDT
Rackspace Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.16 | 1.20 | 1.12 | 1.14 | 1.14 | n/a | 1,246,705 |
| May 29, 2025 | 1.13 | 1.22 | 1.12 | 1.16 | 1.16 | 1.75% | 959,300 |
| May 28, 2025 | 1.13 | 1.16 | 1.11 | 1.12 | 1.12 | -3.45% | 648,030 |
| May 27, 2025 | 1.18 | 1.19 | 1.11 | 1.14 | 1.14 | 1.79% | 826,045 |
| May 23, 2025 | 1.12 | 1.12 | 1.06 | 1.11 | 1.11 | -2.63% | 961,307 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.