Rackspace Technology Inc. (RXT)
NASDAQ: RXT
· Real-Time Price · USD
1.14
-0.02 (-1.72%)
At close: May 30, 2025, 3:59 PM
1.17
2.63%
After-hours: May 30, 2025, 04:52 PM EDT
Historical RXT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -1.72% | 93.92 | 3,797 | 40 | 3,757 | 1.15K | +6 | +0.53% | 800 | 120.22K |
| 05/27/25 | -3.39% | 0 | 6 | 6 | 0 | 1.14K | +32 | +2.89% | 120 | 0 |
| 05/23/25 | -0.89% | 0.03 | 32 | 31 | 1 | 1.11K | -1 | -0.09% | 527 | 30 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.