Royal Bank of Canada (RY)
NYSE: RY
· Real-Time Price · USD
127.47
0.51 (0.40%)
At close: Jun 06, 2025, 3:59 PM
127.42
-0.04%
After-hours: Jun 06, 2025, 05:14 PM EDT
Royal Bank of Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 128.27 | 128.31 | 126.94 | 126.96 | 126.96 | n/a | 731,707 |
| Jun 4, 2025 | 127.78 | 127.98 | 127.20 | 127.37 | 127.37 | 0.32% | 800,511 |
| Jun 3, 2025 | 127.76 | 128.32 | 127.42 | 127.49 | 127.49 | 0.09% | 1,023,934 |
| Jun 2, 2025 | 126.27 | 127.96 | 126.22 | 127.87 | 127.87 | 0.30% | 1,063,100 |
| May 30, 2025 | 124.88 | 127.17 | 124.19 | 126.66 | 126.66 | -0.95% | 1,359,805 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.