Royal Bank of Canada

120.83
1.79 (1.50%)
At close: Feb 18, 2025, 3:59 PM
120.89
0.05%
After-hours: Feb 18, 2025, 04:10 PM EST

RY Stock Price History

Date Open High Low Close Change % Change Volume
Feb 18, 2025 118.81 121.00 118.77 120.89 1.85 1.55% 1,950,698
Feb 14, 2025 119.79 120.09 118.91 119.04 -0.27 -0.23% 1,492,800
Feb 13, 2025 118.45 119.46 118.10 119.31 0.94 0.79% 1,396,212
Feb 12, 2025 117.57 118.48 117.21 118.37 -0.07 -0.06% 436,511
Feb 11, 2025 117.76 118.69 117.02 118.44 0.45 0.38% 544,524
Feb 10, 2025 119.10 119.64 117.91 117.99 -1.33 -1.11% 1,155,513
Feb 7, 2025 119.66 119.75 118.50 119.32 -0.12 -0.10% 1,270,809
Feb 6, 2025 119.23 119.73 118.78 119.44 0.37 0.31% 646,904
Feb 5, 2025 119.20 119.46 118.00 119.07 0.38 0.32% 697,000
Feb 4, 2025 120.96 121.43 118.29 118.69 -0.12 -0.10% 925,737
Feb 3, 2025 117.40 120.17 116.51 118.81 -3.12 -2.56% 1,663,558
Jan 31, 2025 123.24 123.90 121.89 121.93 -1.47 -1.19% 871,817
Jan 30, 2025 122.65 124.35 122.33 123.40 1.36 1.11% 764,915
Jan 29, 2025 122.63 123.00 121.71 122.04 -0.95 -0.77% 761,900
Jan 28, 2025 122.21 123.45 122.11 122.99 0.37 0.30% 986,600
Jan 27, 2025 121.00 122.74 120.81 122.62 0.01 0.01% 2,188,049
Jan 24, 2025 122.52 122.85 122.12 122.61 0.53 0.43% 2,616,316
Jan 23, 2025 121.42 122.50 121.42 122.08 1.06 0.88% 2,672,627
Jan 22, 2025 122.56 122.56 120.64 121.02 -1.22 -1.00% 1,069,100
Jan 21, 2025 120.67 122.47 120.41 122.24 1.70 1.41% 1,340,012
Jan 17, 2025 120.36 120.74 120.02 120.54 0.46 0.38% 1,588,800
Jan 16, 2025 119.77 120.17 119.01 120.08 0.30 0.25% 908,500
Jan 15, 2025 120.00 120.15 119.09 119.78 1.15 0.97% 2,063,500
Jan 14, 2025 118.94 118.96 117.63 118.63 -0.14 -0.12% 2,009,800
Jan 13, 2025 118.04 118.94 117.80 118.77 0.35 0.30% 1,761,707
Jan 10, 2025 121.00 121.04 118.04 118.42 -3.25 -2.67% 731,200
Jan 8, 2025 120.92 121.86 120.32 121.67 0.34 0.28% 663,122
Jan 7, 2025 122.30 123.17 121.29 121.33 -0.23 -0.19% 938,914
Jan 6, 2025 121.76 122.20 120.71 121.56 1.13 0.94% 670,806
Jan 3, 2025 119.90 120.52 119.03 120.43 0.75 0.63% 481,731
Jan 2, 2025 120.10 120.91 119.05 119.68 -0.83 -0.69% 967,000
Dec 31, 2024 120.58 121.06 120.24 120.51 -0.03 -0.02% 735,814
Dec 30, 2024 120.08 120.90 119.64 120.54 -0.34 -0.28% 478,700
Dec 27, 2024 120.46 121.23 120.32 120.88 -0.20 -0.17% 356,000
Dec 26, 2024 120.38 121.33 120.38 121.08 0.34 0.28% 281,800
Dec 24, 2024 120.69 120.85 120.33 120.74 0.02 0.02% 282,631
Dec 23, 2024 120.19 120.72 119.78 120.72 0.00 0.00% 756,821
Dec 20, 2024 119.57 121.54 118.73 120.72 1.00 0.84% 1,008,928
Dec 19, 2024 121.11 121.35 119.69 119.72 -0.12 -0.10% 1,566,700
Dec 18, 2024 123.65 123.65 119.57 119.84 -3.86 -3.12% 2,656,915
Dec 17, 2024 123.43 124.36 123.33 123.70 -0.71 -0.57% 407,030
Dec 16, 2024 124.22 124.91 124.05 124.41 -0.09 -0.07% 815,653
Dec 13, 2024 125.00 125.00 123.95 124.50 -0.18 -0.14% 437,000
Dec 12, 2024 125.64 126.06 124.68 124.68 -1.36 -1.08% 371,655
Dec 11, 2024 126.13 126.93 125.97 126.04 0.12 0.10% 399,879
Dec 10, 2024 126.20 126.61 125.59 125.92 -0.04 -0.03% 607,800
Dec 9, 2024 125.95 126.52 125.29 125.96 -0.09 -0.07% 689,906
Dec 6, 2024 127.65 128.01 125.84 126.05 -1.97 -1.54% 820,400
Dec 5, 2024 125.37 128.05 125.29 128.02 2.66 2.12% 778,593
Dec 4, 2024 126.27 128.04 125.06 125.36 0.62 0.50% 1,141,712

Create Price Alert on RY

Your price alert will notify you when the stock price is above 120.83.

Add to Watchlist