Royal Bank of Canada (RY)
NYSE: RY
· Real-Time Price · USD
125.14
0.36 (0.29%)
At close: May 16, 2025, 11:31 AM
Royal Bank of Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 122.50 | 124.88 | 122.50 | 124.78 | 124.78 | n/a | 1,240,955 |
| May 14, 2025 | 122.27 | 122.66 | 121.61 | 122.53 | 122.53 | -1.80% | 1,180,348 |
| May 13, 2025 | 121.30 | 121.90 | 120.66 | 121.80 | 121.80 | -0.60% | 821,000 |
| May 12, 2025 | 121.04 | 121.36 | 120.32 | 120.86 | 120.86 | -0.77% | 2,322,734 |
| May 9, 2025 | 120.62 | 120.62 | 119.77 | 120.28 | 120.28 | -0.48% | 1,540,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.