Royal Bank of Canada (RY)
117.80
0.13 (0.11%)
At close: Apr 25, 2025, 3:59 PM
117.76
-0.03%
After-hours: Apr 25, 2025, 05:29 PM EDT
Royal Bank of Canada Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 117.69 | 117.69 | 117.72 | 117.72 | 116.34 | 116.34 | 117.67 | 117.67 | n/a | 673,322 |
| Apr 23, 2025 | 119.27 | 119.27 | 119.86 | 119.86 | 117.41 | 117.41 | 117.79 | 117.79 | 0.10% | 1,099,753 |
| Apr 22, 2025 | 115.82 | 115.82 | 117.97 | 117.97 | 115.41 | 115.41 | 117.97 | 117.97 | 0.15% | 5,486,237 |
| Apr 21, 2025 | 116.00 | 116.00 | 116.60 | 116.60 | 114.63 | 114.63 | 115.21 | 115.21 | -2.34% | 600,100 |
| Apr 17, 2025 | 115.53 | 115.53 | 116.71 | 116.71 | 115.45 | 115.45 | 116.24 | 116.24 | 0.89% | 1,090,937 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.