Royal Bank of Canada (RY)
NYSE: RY
· Real-Time Price · USD
129.61
-0.56 (-0.43%)
At close: Jun 27, 2025, 3:59 PM
129.46
-0.12%
After-hours: Jun 27, 2025, 05:32 PM EDT
Royal Bank of Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 130.13 | 130.96 | 129.23 | 129.71 | 129.71 | n/a | 683,501 |
| Jun 26, 2025 | 128.72 | 130.51 | 128.59 | 130.17 | 130.17 | 0.35% | 973,914 |
| Jun 25, 2025 | 128.19 | 128.32 | 127.49 | 128.07 | 128.07 | -1.61% | 1,596,014 |
| Jun 24, 2025 | 127.99 | 129.00 | 127.90 | 128.32 | 128.32 | 0.20% | 1,085,705 |
| Jun 23, 2025 | 126.80 | 127.22 | 126.02 | 127.19 | 127.19 | -0.88% | 912,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.