Royal Bank of Canada (RY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Royal Bank of Canada

    NYSE: RY · Real-Time Price · USD
    146.12
    -0.11 (-0.08%)
    At close: Sep 26, 2025, 3:59 PM
    146.11
    -0.01%
    After-hours: Sep 26, 2025, 06:24 PM EDT

    RY Option Overview

    Overview for all option chains of RY. As of September 27, 2025, RY options have an IV of 55.81% and an IV rank of 132.08%. The volume is 217 contracts, which is 52.67% of average daily volume of 412 contracts. The volume put-call ratio is 1.61, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    55.81%
    IV Rank
    100%
    Historical Volatility
    18.05%
    IV Low
    23.45% on Sep 30, 2024
    IV High
    47.95% on Sep 23, 2025

    Open Interest (OI)

    Today's Open Interest
    20,088
    Put-Call Ratio
    0.69
    Put Open Interest
    8,229
    Call Open Interest
    11,859
    Open Interest Avg (30-day)
    17,744
    Today vs Open Interest Avg (30-day)
    113.21%

    Option Volume

    Today's Volume
    217
    Put-Call Ratio
    1.61
    Put Volume
    134
    Call Volume
    83
    Volume Avg (30-day)
    412
    Today vs Volume Avg (30-day)
    52.67%

    Option Chain Statistics

    This table provides a comprehensive overview of all RY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 54 15 0.28 5,450 2,929 0.54 55.81% 120
    Nov 21, 2025 7 54 7.71 304 360 1.18 26.91% 150
    Jan 16, 2026 6 40 6.67 4,605 3,639 0.79 28.69% 120
    Apr 17, 2026 13 15 1.15 604 461 0.76 22.61% 145
    Jan 15, 2027 3 10 3.33 896 840 0.94 20.76% 125

    Add to Watchlist