Royal Bank of Canada (RY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Royal Bank of Canada

    NYSE: RY · Real-Time Price · USD
    144.54
    -1.27 (-0.87%)
    At close: Sep 05, 2025, 3:59 PM
    144.15
    -0.27%
    After-hours: Sep 05, 2025, 06:58 PM EDT

    RY Option Overview

    Overview for all option chains of RY. As of September 05, 2025, RY options have an IV of 52.12% and an IV rank of 158.13%. The volume is 239 contracts, which is 27.16% of average daily volume of 880 contracts. The volume put-call ratio is 1.39, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    52.12%
    IV Rank
    158.13%
    Historical Volatility
    19.02%
    IV Low
    21.31% on Sep 19, 2024
    IV High
    40.79% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    23,719
    Put-Call Ratio
    0.71
    Put Open Interest
    9,888
    Call Open Interest
    13,831
    Open Interest Avg (30-day)
    19,222
    Today vs Open Interest Avg (30-day)
    123.4%

    Option Volume

    Today's Volume
    239
    Put-Call Ratio
    1.39
    Put Volume
    139
    Call Volume
    100
    Volume Avg (30-day)
    880
    Today vs Volume Avg (30-day)
    27.16%

    Option Chain Statistics

    This table provides a comprehensive overview of all RY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 54 66 1.22 3,509 3,950 1.13 52.12% 135
    Oct 17, 2025 17 60 3.53 4,362 1,572 0.36 41.39% 115
    Jan 16, 2026 7 1 0.14 4,907 3,550 0.72 26.03% 120
    Apr 17, 2026 1 12 12 300 53 0.18 21.81% 135
    Jan 15, 2027 21 0 0 753 763 1.01 19.92% 125

    Add to Watchlist