Royal Bank of Canada (RY)
NYSE: RY
· Real-Time Price · USD
125.17
0.39 (0.31%)
At close: May 16, 2025, 11:23 AM
Historical RY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/15/25 | +1.86% | 0.04 | 175 | 168 | 7 | 8.22K | -24 | -0.29% | 49.32K | 650 |
| 05/14/25 | +0.21% | 0.24 | 31 | 25 | 6 | 8.25K | +111 | +1.36% | 7.21K | 355 |
| 05/13/25 | +0.41% | 10.15 | 145 | 13 | 132 | 8.14K | +65 | +0.81% | 3.06K | 11.87K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.