Royal Bank of Canada (RY)
117.80
0.13 (0.11%)
At close: Apr 25, 2025, 3:59 PM
117.76
-0.03%
After-hours: Apr 25, 2025, 05:29 PM EDT
Historical RY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/24/25 | -0.02% | 0.03 | 797 | 777 | 20 | 4.93K | +23 | +0.47% | 498.55K | 2.75K |
| 04/23/25 | -1.24% | 0.48 | 144 | 97 | 47 | 4.91K | +41 | +0.84% | 52.16K | 13.45K |
| 04/22/25 | +1.86% | 0.16 | 168 | 145 | 23 | 4.87K | +43 | +0.89% | 29.92K | 2.69K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.