Royal Bank of Canada (RY)
NYSE: RY
· Real-Time Price · USD
129.61
-0.56 (-0.43%)
At close: Jun 27, 2025, 3:59 PM
129.46
-0.12%
After-hours: Jun 27, 2025, 05:32 PM EDT
Historical RY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +1.13% | 0 | 346 | 346 | 0 | 5.2K | +535 | +11.46% | 12.11K | 0 |
| 06/25/25 | -0.09% | 0 | 553 | 553 | 0 | 4.67K | +320 | +7.36% | 10.75K | 0 |
| 06/24/25 | +0.26% | 0 | 326 | 326 | 0 | 4.35K | -2 | -0.05% | 5.22K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.