Royal Bank of Canada (RY)
NYSE: RY
· Real-Time Price · USD
127.47
0.51 (0.40%)
At close: Jun 06, 2025, 3:59 PM
127.42
-0.04%
After-hours: Jun 06, 2025, 05:14 PM EDT
Historical RY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -1.02% | 1.62 | 42 | 16 | 26 | 8.32K | +812 | +10.81% | 430 | 2.38K |
| 06/04/25 | -0.32% | 21.61 | 859 | 38 | 821 | 7.51K | +61 | +0.82% | 2.54K | 38.83K |
| 06/03/25 | -0.21% | 9.86 | 76 | 7 | 69 | 7.45K | +32 | +0.43% | 245 | 5.59K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.