Royal Bank of Canada
118.48
-0.29 (-0.24%)
At close: Jan 14, 2025, 3:59 PM
118.63
0.12%
After-hours Jan 14, 2025, 07:00 PM EST
Call Volume 82
Call Volume Ask Side 22
Call Volume Bid Side 50
Call Premium 55.52K
Net Call Premium -6.69K
Call Open Interest 18.00K
IV Rank 14.8
Volatility 0.18
Total Open Interest 25.77K
Gex Ratio 0.39
Put Volume 44
Put Volume Ask Side 29
Put Volume Bid Side 3
Put Premium 7.57K
Net Put Premium 5.37K
Put Open Interest 7.78K
P/C Ratio 0.54
🐻/🐂 Prem
Open Interest Change 265
IV 30d 0.16
No Options activity found

Historical RY Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -0.26% 0.54 126 82 44 0.31 25.77K +1.04% -12.05K 63.08K
01/13/2025 +0.62% 1.98 459 154 305 1.14 25.51K -0.16% 47.47K 240.31K
01/10/2025 -2.13% 5.15 584 95 489 1.46 25.55K -0.05% -42.07K 79.37K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.