Ryanair (RYAAY)
NASDAQ: RYAAY
· Real-Time Price · USD
49.87
-0.91 (-1.79%)
At close: May 09, 2025, 3:59 PM
49.80
-0.14%
After-hours: May 09, 2025, 04:05 PM EDT
Ryanair Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 50.86 | 50.86 | 49.78 | 49.80 | n/a | n/a | 800,328 |
| May 8, 2025 | 50.70 | 51.62 | 50.59 | 50.78 | n/a | 1.97% | 888,324 |
| May 7, 2025 | 50.45 | 50.98 | 50.42 | 50.83 | 50.83 | 0.10% | 952,149 |
| May 6, 2025 | 50.09 | 50.71 | 50.09 | 50.33 | 50.33 | -0.98% | 700,228 |
| May 5, 2025 | 49.66 | 50.77 | 49.66 | 50.36 | 50.36 | 0.06% | 573,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.