Ryanair (RYAAY)
45.68
0.50 (1.11%)
At close: Apr 17, 2025, 3:59 PM
45.30
-0.84%
After-hours: Apr 17, 2025, 05:24 PM EDT
Ryanair Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 45.81 | 45.81 | 46.10 | 46.10 | 45.14 | 45.14 | 45.68 | 45.68 | n/a | 981,087 |
| Apr 16, 2025 | 46.03 | 46.03 | 46.44 | 46.44 | 44.78 | 44.78 | 45.18 | 45.18 | -1.09% | 1,722,400 |
| Apr 15, 2025 | 44.58 | 44.58 | 45.64 | 45.64 | 44.53 | 44.53 | 45.07 | 45.07 | -0.24% | 714,300 |
| Apr 14, 2025 | 44.34 | 44.34 | 45.00 | 45.00 | 44.08 | 44.08 | 44.49 | 44.49 | -1.29% | 953,313 |
| Apr 11, 2025 | 43.33 | 43.33 | 44.34 | 44.34 | 43.12 | 43.12 | 44.15 | 44.15 | -0.76% | 1,534,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.