Ryanair (RYAAY)
NASDAQ: RYAAY
· Real-Time Price · USD
55.59
-0.38 (-0.68%)
At close: May 30, 2025, 3:59 PM
Ryanair Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 55.10 | 56.08 | 54.96 | 55.60 | 55.60 | n/a | 2,228,246 |
| May 29, 2025 | 56.94 | 57.32 | 55.64 | 55.97 | 55.97 | 0.67% | 2,775,800 |
| May 28, 2025 | 55.90 | 56.71 | 55.74 | 56.62 | 56.62 | 1.16% | 2,257,600 |
| May 27, 2025 | 55.83 | 56.46 | 55.67 | 56.39 | 56.39 | -0.41% | 2,429,200 |
| May 23, 2025 | 54.79 | 56.05 | 54.78 | 56.03 | 56.03 | -0.64% | 1,494,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.