AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ryanair (RYAAY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

42.91

0.27 (0.63%)

At close: Jan 15, 2025, 10:39 AM

RYAAY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	42.47	42.71	42.14	42.64	0.76	1.81%	1,121,247
Jan 13, 2025	41.92	42.07	41.05	41.88	-1.08	-2.51%	1,957,822
Jan 10, 2025	43.62	43.77	42.53	42.96	-1.54	-3.46%	1,976,200
Jan 8, 2025	44.60	44.86	43.83	44.50	-0.49	-1.09%	1,013,600
Jan 7, 2025	43.57	45.91	43.45	44.99	1.85	4.29%	1,925,122
Jan 6, 2025	42.66	43.32	42.66	43.14	0.39	0.91%	1,720,302
Jan 3, 2025	42.84	43.04	42.20	42.75	-0.16	-0.37%	869,625
Jan 2, 2025	43.60	43.82	42.83	42.91	-0.68	-1.56%	578,300
Dec 31, 2024	43.93	44.16	43.46	43.59	-0.35	-0.80%	373,700
Dec 30, 2024	43.74	44.10	43.30	43.94	-0.13	-0.29%	607,744
Dec 27, 2024	43.62	44.09	43.62	44.07	0.15	0.34%	661,200
Dec 26, 2024	44.22	44.32	43.87	43.92	-0.33	-0.75%	390,010
Dec 24, 2024	44.40	44.91	44.24	44.25	0.19	0.43%	885,200
Dec 23, 2024	44.66	44.80	43.88	44.06	-0.64	-1.43%	1,143,433
Dec 20, 2024	44.51	45.22	44.31	44.70	0.21	0.47%	1,085,828
Dec 19, 2024	44.66	44.93	44.28	44.49	0.37	0.84%	1,264,314
Dec 18, 2024	45.43	45.98	43.96	44.12	-1.31	-2.88%	1,177,229
Dec 17, 2024	45.26	45.90	44.74	45.43	0.70	1.56%	1,250,000
Dec 16, 2024	45.12	45.21	44.62	44.73	-0.72	-1.58%	744,135
Dec 13, 2024	46.12	46.22	45.07	45.45	-0.12	-0.26%	1,170,900
Dec 12, 2024	46.59	46.78	45.53	45.57	-0.43	-0.93%	861,900
Dec 11, 2024	46.36	46.59	45.56	46.00	-0.27	-0.58%	833,909
Dec 10, 2024	45.99	46.64	45.69	46.27	0.36	0.78%	1,192,316
Dec 9, 2024	46.97	47.11	45.90	45.91	-0.74	-1.59%	874,902
Dec 6, 2024	46.79	47.00	46.30	46.65	-0.21	-0.45%	769,404
Dec 5, 2024	45.47	47.41	45.28	46.86	2.45	5.52%	1,771,108
Dec 4, 2024	44.53	44.94	44.40	44.41	-0.12	-0.27%	908,833
Dec 3, 2024	45.02	45.15	44.36	44.53	0.31	0.70%	972,531
Dec 2, 2024	43.92	44.39	43.80	44.22	0.18	0.41%	767,401
Nov 29, 2024	43.76	44.42	43.76	44.04	0.18	0.41%	618,725
Nov 27, 2024	43.36	43.86	43.17	43.86	0.54	1.25%	780,700
Nov 26, 2024	43.37	43.63	42.68	43.32	-0.47	-1.07%	1,265,237
Nov 25, 2024	43.37	44.03	43.37	43.79	0.81	1.88%	1,442,437
Nov 22, 2024	42.55	43.08	42.47	42.98	0.10	0.23%	1,622,238
Nov 21, 2024	43.75	43.82	42.85	42.88	-1.06	-2.41%	850,721
Nov 20, 2024	44.34	44.53	43.90	43.94	-1.08	-2.40%	2,406,520
Nov 19, 2024	44.22	45.08	43.93	45.02	0.27	0.60%	1,947,356
Nov 18, 2024	44.35	44.81	43.85	44.75	-0.12	-0.27%	1,006,400
Nov 15, 2024	45.19	45.19	44.40	44.87	-0.21	-0.47%	1,091,300
Nov 14, 2024	45.10	45.37	44.77	45.08	0.50	1.12%	1,475,100
Nov 13, 2024	45.00	45.12	44.41	44.58	-0.89	-1.96%	1,329,135
Nov 12, 2024	45.80	46.16	44.85	45.47	-0.88	-1.90%	1,301,100
Nov 11, 2024	46.42	46.80	45.95	46.35	0.67	1.47%	1,392,226
Nov 8, 2024	46.90	47.09	45.66	45.68	-1.62	-3.42%	1,498,600
Nov 7, 2024	46.39	47.41	46.32	47.30	1.42	3.10%	1,218,677
Nov 6, 2024	46.68	46.68	44.86	45.88	-0.41	-0.89%	2,614,900
Nov 5, 2024	45.45	46.90	45.21	46.29	2.23	5.06%	2,024,120
Nov 4, 2024	45.76	45.78	43.83	44.06	-1.48	-3.25%	2,022,739
Nov 1, 2024	44.74	45.98	44.59	45.54	1.28	2.89%	1,568,300
Oct 31, 2024	44.75	45.15	43.75	44.26	-0.62	-1.38%	1,505,539