Ryanair (RYAAY)
NASDAQ: RYAAY
· Real-Time Price · USD
65.84
0.07 (0.11%)
At close: Aug 14, 2025, 3:59 PM
65.86
0.03%
Pre-market: Aug 15, 2025, 06:27 AM EDT
RYAAY Option Overview
Overview for all option chains of RYAAY. As of August 15, 2025, RYAAY options have an IV of 153.42% and an IV rank of 193.36%. The volume is 11 contracts, which is 5.82% of average daily volume of 189 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
153.42%IV Rank
193.36%Historical Volatility
29.14%IV Low
42.69% on Jan 17, 2025IV High
99.96% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
2,751Put-Call Ratio
2.07Put Open Interest
1,856Call Open Interest
895Open Interest Avg (30-day)
2,045Today vs Open Interest Avg (30-day)
134.52%Option Volume
Today's Volume
11Put-Call Ratio
0.1Put Volume
1Call Volume
10Volume Avg (30-day)
189Today vs Volume Avg (30-day)
5.82%Option Chain Statistics
This table provides a comprehensive overview of all RYAAY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 10 | 0 | 0 | 127 | 296 | 2.33 | 153.42% | 60 |
| Sep 19, 2025 | 0 | 0 | 0 | 380 | 405 | 1.07 | 58.5% | 55 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 37.58% | 35 |
| Dec 19, 2025 | 0 | 1 | 0 | 370 | 138 | 0.37 | 35.65% | 45 |
| Mar 20, 2026 | 0 | 0 | 0 | 18 | 1,017 | 56.5 | 32.38% | 60 |