Ryanair (RYAAY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Ryanair

    NASDAQ: RYAAY · Real-Time Price · USD
    59.50
    -0.47 (-0.78%)
    At close: Oct 03, 2025, 3:59 PM
    59.50
    0.00%
    After-hours: Oct 03, 2025, 05:45 PM EDT

    RYAAY Option Overview

    Overview for all option chains of RYAAY. As of October 05, 2025, RYAAY options have an IV of 93.7% and an IV rank of 134.25%. The volume is 5 contracts, which is 16.13% of average daily volume of 31 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    93.7%
    IV Rank
    100%
    Historical Volatility
    31.67%
    IV Low
    41.87% on Jun 05, 2025
    IV High
    80.48% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    2,379
    Put-Call Ratio
    2.11
    Put Open Interest
    1,614
    Call Open Interest
    765
    Open Interest Avg (30-day)
    2,422
    Today vs Open Interest Avg (30-day)
    98.22%

    Option Volume

    Today's Volume
    5
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    5
    Volume Avg (30-day)
    31
    Today vs Volume Avg (30-day)
    16.13%

    Option Chain Statistics

    This table provides a comprehensive overview of all RYAAY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 227 123 0.54 93.7% 60
    Nov 21, 2025 4 0 0 34 11 0.32 58.48% 60
    Dec 19, 2025 0 0 0 417 202 0.48 54.14% 55
    Jan 16, 2026 0 0 0 32 3 0.09 43.75% 60
    Mar 20, 2026 1 0 0 55 1,275 23.18 37.31% 65

    Add to Watchlist