Ryanair (RYAAY)
47.02
-0.08 (-0.17%)
At close: Mar 19, 2025, 2:24 PM
| Call Volume | 172 |
| Call Premium | 64.04K |
| Premium | 64.04K |
| Call Open Interest | 64 |
| Implied Volatility (IV) | 0.45 |
| Total Open Interest | 64 |
| Net Premium | 64.04K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 36.59 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 64.04K x 0 |
Last Updated: 03/19/2025 12:57 PM
Volume
172
Net Call Prem
64.04K
Net Put Prem
0
Historical RYAAY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 12/26/24 | -0.68% | 0 | 1 | 1 | 0 | 554 | +0 | +0.00% | 30 | 0 |
| 12/23/24 | -1.34% | 0 | 5 | 5 | 0 | 554 | +0 | +0.00% | 150 | 0 |
| 12/10/24 | +0.61% | 0 | 1 | 1 | 0 | 554 | +4 | +0.73% | 80 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.