Ryanair (RYAAY)
NASDAQ: RYAAY
· Real-Time Price · USD
58.68
-1.14 (-1.91%)
At close: Sep 12, 2025, 3:59 PM
58.48
-0.34%
After-hours: Sep 12, 2025, 04:29 PM EDT
RYAAY Option Overview
Overview for all option chains of RYAAY. As of September 13, 2025, RYAAY options have an IV of 156.59% and an IV rank of 288.91%. The volume is 12 contracts, which is 12.5% of average daily volume of 96 contracts. The volume put-call ratio is 0.5, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
156.59%IV Rank
288.91%Historical Volatility
29.23%IV Low
42.69% on Jan 17, 2025IV High
82.12% on Sep 12, 2025Open Interest (OI)
Today's Open Interest
3,769Put-Call Ratio
3.55Put Open Interest
2,940Call Open Interest
829Open Interest Avg (30-day)
3,354Today vs Open Interest Avg (30-day)
112.37%Option Volume
Today's Volume
12Put-Call Ratio
0.5Put Volume
4Call Volume
8Volume Avg (30-day)
96Today vs Volume Avg (30-day)
12.5%Option Chain Statistics
This table provides a comprehensive overview of all RYAAY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 1 | 0 | 238 | 940 | 3.95 | 156.59% | 65 |
| Oct 17, 2025 | 1 | 3 | 3 | 147 | 572 | 3.89 | 55.56% | 70 |
| Dec 19, 2025 | 5 | 0 | 0 | 405 | 156 | 0.39 | 49.77% | 55 |
| Jan 16, 2026 | 2 | 0 | 0 | 13 | 3 | 0.23 | 43.84% | 60 |
| Mar 20, 2026 | 0 | 0 | 0 | 26 | 1,269 | 48.81 | 39.02% | 65 |