Rayonier Advanced Materia... (RYAM)
NYSE: RYAM
· Real-Time Price · USD
3.90
-0.03 (-0.76%)
At close: May 23, 2025, 3:59 PM
3.89
-0.26%
After-hours: May 23, 2025, 05:29 PM EDT
Rayonier Advanced Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 3.86 | 3.98 | 3.83 | 3.89 | 3.89 | n/a | 709,739 |
| May 22, 2025 | 3.95 | 3.99 | 3.88 | 3.93 | 3.93 | 1.03% | 490,218 |
| May 21, 2025 | 4.15 | 4.23 | 3.96 | 3.97 | 3.97 | 1.02% | 506,807 |
| May 20, 2025 | 4.03 | 4.40 | 4.00 | 4.24 | 4.24 | 6.80% | 1,069,799 |
| May 19, 2025 | 4.07 | 4.16 | 4.03 | 4.06 | 4.06 | -4.25% | 507,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.