Rayonier Advanced Materia... (RYAM)
4.36
0.00 (0.00%)
At close: Apr 25, 2025, 3:59 PM
4.35
-0.11%
After-hours: Apr 25, 2025, 04:05 PM EDT
Rayonier Advanced Materials Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.33 | 4.33 | 4.36 | 4.36 | 4.25 | 4.25 | 4.35 | 4.35 | n/a | 296,621 |
| Apr 24, 2025 | 4.36 | 4.36 | 4.39 | 4.39 | 4.26 | 4.26 | 4.36 | 4.36 | 0.23% | 376,400 |
| Apr 23, 2025 | 4.54 | 4.54 | 4.63 | 4.63 | 4.30 | 4.30 | 4.33 | 4.33 | -0.69% | 785,400 |
| Apr 22, 2025 | 4.16 | 4.16 | 4.40 | 4.40 | 4.16 | 4.16 | 4.38 | 4.38 | 1.15% | 856,726 |
| Apr 21, 2025 | 4.35 | 4.35 | 4.41 | 4.41 | 4.05 | 4.05 | 4.09 | 4.09 | -6.62% | 762,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.