Rayonier Advanced Materia... (RYAM)
NYSE: RYAM
· Real-Time Price · USD
3.88
-0.17 (-4.20%)
At close: Jun 13, 2025, 3:59 PM
3.87
-0.13%
After-hours: Jun 13, 2025, 04:05 PM EDT
Rayonier Advanced Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.97 | 4.07 | 3.83 | 3.87 | 3.87 | n/a | 530,961 |
| Jun 12, 2025 | 4.00 | 4.09 | 3.96 | 4.05 | 4.05 | 4.65% | 415,239 |
| Jun 11, 2025 | 4.01 | 4.22 | 4.01 | 4.05 | 4.05 | 0.00% | 596,800 |
| Jun 10, 2025 | 3.95 | 4.01 | 3.93 | 3.99 | 3.99 | -1.48% | 266,100 |
| Jun 9, 2025 | 3.95 | 3.99 | 3.87 | 3.91 | 3.91 | -2.01% | 274,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.