Rayonier Advanced Materia...
7.62
0.22 (2.97%)
At close: Jan 15, 2025, 12:38 PM
Call Volume 79
Call Volume Ask Side 60
Call Volume Bid Side 4
Call Premium 6.78K
Net Call Premium 4.08K
Call Open Interest 6.21K
IV Rank 15.4
Volatility 0.82
Total Open Interest 7.14K
Gex Ratio 0.1
Put Volume 5
Put Volume Ask Side 0
Put Volume Bid Side 5
Put Premium 584
Net Put Premium -584
Put Open Interest 936
P/C Ratio 0.06
🐻/🐂 Prem
Open Interest Change 63
IV 30d 0.55
No Options activity found

Historical RYAM Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -5.01% 0.06 84 79 5 0.32 7.14K +0.89% 4.67K 7.37K
01/13/2025 +5.46% 0 93 93 0 0.34 7.08K -0.01% 5.24K 6.06K
01/10/2025 -1.70% 0 8 8 0 0.03 7.08K +0.07% 201 840

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.