Rayonier Advanced Materia... (RYAM)
NYSE: RYAM
· Real-Time Price · USD
5.04
-0.00 (-0.10%)
At close: Aug 14, 2025, 3:59 PM
5.05
0.10%
After-hours: Aug 14, 2025, 06:28 PM EDT
RYAM Option Overview
Overview for all option chains of RYAM. As of August 15, 2025, RYAM options have an IV of 500% and an IV rank of 324.43%. The volume is 2,302 contracts, which is 283.5% of average daily volume of 812 contracts. The volume put-call ratio is 7.72, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
324.43%Historical Volatility
61.58%IV Low
81.41% on Sep 10, 2024IV High
210.44% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
16,414Put-Call Ratio
1.37Put Open Interest
9,475Call Open Interest
6,939Open Interest Avg (30-day)
11,444Today vs Open Interest Avg (30-day)
143.43%Option Volume
Today's Volume
2,302Put-Call Ratio
7.72Put Volume
2,038Call Volume
264Volume Avg (30-day)
812Today vs Volume Avg (30-day)
283.5%Option Chain Statistics
This table provides a comprehensive overview of all RYAM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 97 | 0 | 0 | 1,273 | 1,780 | 1.4 | 500% | 5 |
| Sep 19, 2025 | 50 | 2,038 | 40.76 | 308 | 3,304 | 10.73 | 102.79% | 5 |
| Oct 17, 2025 | 45 | 0 | 0 | 0 | 0 | 0 | 201.86% | 1 |
| Nov 21, 2025 | 9 | 0 | 0 | 731 | 3,710 | 5.08 | 118.52% | 6 |
| Jan 16, 2026 | 47 | 0 | 0 | 3,726 | 676 | 0.18 | 62.36% | 3.5 |
| Feb 20, 2026 | 16 | 0 | 0 | 901 | 5 | 0.01 | 57.49% | 1 |
| May 15, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 95.04% | 1 |
| Sep 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 83.08% | 1 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 98.52% | 1 |