Ryan Specialty Inc. (RYAN)
71.94
0.86 (1.21%)
At close: Mar 19, 2025, 3:59 PM
71.41
-0.73%
After-hours: Mar 19, 2025, 08:00 PM EDT
Ryan Specialty Fail-to-Deliver
Total FTD Shares
1.07K
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Ryan Specialty Inc. has seen a monthly average of
3,935 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 41.76 | 1.58K | -91.76% |
| Jan 05, 2023 | 41.64 | 19.23K | +1922600.00% |
| Jan 11, 2023 | 42.28 | 1 | -50.00% |
| Feb 01, 2023 | 42.62 | 2 | -99.98% |
| Feb 02, 2023 | 42.39 | 11.76K | -15.28% |
| Feb 06, 2023 | 42.60 | 13.88K | +25130.91% |
| Feb 14, 2023 | 43.34 | 55 | n/a |
| Feb 16, 2023 | 42.99 | 55 | -96.89% |
| Feb 21, 2023 | 42.74 | 1.77K | +570.08% |
| Feb 23, 2023 | 42.83 | 264 | -75.62% |
| Feb 24, 2023 | 43.40 | 1.08K | +84.18% |
| Feb 27, 2023 | 43.37 | 588 | -21.18% |
| Feb 28, 2023 | 43.03 | 746 | +572.07% |
| Mar 01, 2023 | 42.12 | 111 | +753.85% |
| Mar 06, 2023 | 40.80 | 13 | -99.21% |
| Mar 13, 2023 | 36.76 | 1.65K | -30.98% |
| Mar 14, 2023 | 35.64 | 2.39K | +1243.82% |
| Mar 16, 2023 | 37.34 | 178 | n/a |
| Mar 20, 2023 | 38.15 | 178 | -13.17% |
| Mar 24, 2023 | 38.11 | 205 | -52.33% |
| Mar 27, 2023 | 38.33 | 430 | +218.52% |
| Mar 28, 2023 | 38.65 | 135 | -91.63% |
| Mar 30, 2023 | 39.28 | 1.61K | -78.24% |
| Mar 31, 2023 | 39.65 | 7.41K | -27.63% |
| Apr 03, 2023 | 40.24 | 10.23K | +43.29% |
| Apr 04, 2023 | 40.42 | 7.14K | -48.96% |
| Apr 05, 2023 | 40.11 | 13.99K | +451.81% |
| Apr 06, 2023 | 40.54 | 2.54K | +109.76% |
| Apr 10, 2023 | 41.47 | 1.21K | +1.34% |
| Apr 11, 2023 | 41.66 | 1.19K | +25.98% |
| Apr 17, 2023 | 41.46 | 947 | +1756.86% |
| Apr 18, 2023 | 41.14 | 51 | -93.59% |
| Apr 20, 2023 | 41.16 | 796 | -24.33% |
| Apr 21, 2023 | 40.95 | 1.05K | +193.85% |
| Apr 24, 2023 | 40.08 | 358 | -71.13% |
| Apr 25, 2023 | 40.02 | 1.24K | +17614.29% |
| Apr 26, 2023 | 40.37 | 7 | -99.95% |
| Apr 27, 2023 | 39.94 | 14.18K | +177187.50% |
| Apr 28, 2023 | 40.52 | 8 | -98.32% |
| May 15, 2023 | 43.64 | 477 | +248.18% |
| May 16, 2023 | 44.04 | 137 | -58.73% |
| May 17, 2023 | 44.10 | 332 | -17.00% |
| May 22, 2023 | 44.32 | 400 | n/a |
| May 23, 2023 | 44.21 | 400 | +5614.29% |
| May 25, 2023 | 40.83 | 7 | -99.92% |
| May 30, 2023 | 40.22 | 9.05K | +32.13% |
| Jun 01, 2023 | 40.79 | 6.85K | +661.74% |
| Jun 05, 2023 | 41.87 | 899 | +282.55% |
| Jun 06, 2023 | 41.86 | 235 | -88.66% |
| Jun 07, 2023 | 41.98 | 2.07K | +2524.05% |
| Jun 09, 2023 | 42.48 | 79 | -99.06% |
| Jun 15, 2023 | 42.33 | 8.38K | +2510.90% |
| Jun 16, 2023 | 42.74 | 321 | -99.53% |
| Jun 20, 2023 | 42.97 | 68.99K | +32597.63% |
| Jun 23, 2023 | 42.92 | 211 | -42.82% |
| Jun 26, 2023 | 43.14 | 369 | -61.03% |
| Jun 27, 2023 | 43.07 | 947 | -46.38% |
| Jun 28, 2023 | 44.10 | 1.77K | -80.25% |
| Jun 29, 2023 | 44.04 | 8.94K | +32.39% |
| Jun 30, 2023 | 44.16 | 6.76K | +11752.63% |
| Jul 05, 2023 | 44.58 | 57 | -99.15% |
| Jul 06, 2023 | 44.26 | 6.71K | -34.82% |
| Jul 10, 2023 | 45.12 | 10.3K | +369.72% |
| Jul 11, 2023 | 44.95 | 2.19K | +24266.67% |
| Jul 13, 2023 | 44.84 | 9 | n/a |
| Jul 14, 2023 | 44.70 | 9 | -76.32% |
| Jul 19, 2023 | 45.17 | 38 | +322.22% |
| Jul 20, 2023 | 45.17 | 9 | -99.93% |
| Jul 21, 2023 | 46.11 | 12.72K | +1589.64% |
| Jul 25, 2023 | 45.01 | 753 | +332.76% |
| Jul 26, 2023 | 45.41 | 174 | -78.22% |
| Jul 27, 2023 | 45.47 | 799 | +8.86% |
| Jul 28, 2023 | 44.48 | 734 | -53.13% |
| Jul 31, 2023 | 43.77 | 1.57K | +1720.93% |
| Aug 01, 2023 | 43.34 | 86 | +21.13% |
| Aug 04, 2023 | 44.31 | 71 | +914.29% |
| Aug 07, 2023 | 43.18 | 7 | -99.95% |
| Aug 08, 2023 | 44.32 | 12.98K | +1298000.00% |
| Aug 09, 2023 | 43.37 | 1 | -100.00% |
| Aug 10, 2023 | 43.87 | 81.09K | +307.92% |
| Aug 11, 2023 | 43.94 | 19.88K | +2394.10% |
| Aug 14, 2023 | 44.50 | 797 | +277.73% |
| Sep 05, 2023 | 48.98 | 211 | -86.98% |
| Sep 08, 2023 | 49.32 | 1.62K | -89.16% |
| Sep 12, 2023 | 49.38 | 14.95K | +7085.10% |
| Sep 14, 2023 | 49.07 | 208 | -97.96% |
| Sep 15, 2023 | 49.19 | 10.2K | +4373.25% |
| Sep 22, 2023 | 48.80 | 228 | -69.31% |
| Sep 28, 2023 | 49.01 | 743 | +48.90% |
| Sep 29, 2023 | 48.99 | 499 | +389.22% |
| Oct 02, 2023 | 48.40 | 102 | -91.96% |
| Oct 05, 2023 | 48.84 | 1.27K | -36.44% |
| Oct 06, 2023 | 48.52 | 2K | -7.47% |
| Oct 11, 2023 | 48.15 | 2.16K | +1273.25% |
| Oct 23, 2023 | 45.24 | 157 | +134.33% |
| Oct 25, 2023 | 46.38 | 67 | +21.82% |
| Oct 27, 2023 | 45.73 | 55 | -68.93% |
| Nov 01, 2023 | 43.20 | 177 | -95.33% |
| Nov 02, 2023 | 43.17 | 3.79K | +896.58% |
| Nov 07, 2023 | 44.47 | 380 | -75.50% |
| Nov 15, 2023 | 45.35 | 1.55K | +250.90% |
| Nov 22, 2023 | 45.41 | 442 | -98.21% |
| Nov 24, 2023 | 45.67 | 24.69K | +12626.80% |
| Nov 27, 2023 | 46.01 | 194 | -99.37% |
| Dec 06, 2023 | 45.04 | 30.7K | +7978.95% |
| Dec 11, 2023 | 44.15 | 380 | +37900.00% |
| Dec 12, 2023 | 44.63 | 1 | -99.46% |
| Dec 15, 2023 | 42.70 | 185 | +285.42% |
| Dec 18, 2023 | 42.23 | 48 | +860.00% |
| Dec 19, 2023 | 42.68 | 5 | -72.22% |
| Dec 21, 2023 | 41.85 | 18 | -99.45% |
| Jan 05, 2024 | 42.85 | 3.3K | +29900.00% |
| Jan 09, 2024 | 42.48 | 11 | +1000.00% |
| Jan 10, 2024 | 42.00 | 1 | -80.00% |
| Jan 12, 2024 | 42.32 | 5 | -95.41% |
| Jan 16, 2024 | 42.59 | 109 | -99.66% |
| Jan 17, 2024 | 43.26 | 31.79K | +353155.56% |
| Jan 22, 2024 | 43.99 | 9 | -75.68% |
| Jan 24, 2024 | 44.32 | 37 | +516.67% |
| Jan 25, 2024 | 44.31 | 6 | -92.00% |
| Jan 29, 2024 | 43.99 | 75 | -91.35% |
| Feb 01, 2024 | 43.32 | 867 | -4.09% |
| Feb 02, 2024 | 42.82 | 904 | -95.75% |
| Feb 06, 2024 | 42.57 | 21.29K | +151942.86% |
| Feb 09, 2024 | 43.43 | 14 | -98.74% |
| Feb 12, 2024 | 44.23 | 1.11K | +1276.54% |
| Feb 13, 2024 | 43.53 | 81 | +800.00% |
| Feb 14, 2024 | 43.66 | 9 | -99.66% |
| Feb 21, 2024 | 46.31 | 2.66K | +266100.00% |
| Feb 23, 2024 | 46.68 | 1 | -99.92% |
| Feb 26, 2024 | 47.04 | 1.33K | -43.80% |
| Mar 05, 2024 | 53.09 | 2.37K | +78966.67% |
| Mar 06, 2024 | 53.55 | 3 | -98.80% |
| Mar 14, 2024 | 54.83 | 251 | +1573.33% |
| Mar 15, 2024 | 55.17 | 15 | +400.00% |
| Mar 21, 2024 | 55.99 | 3 | -99.99% |
| Mar 22, 2024 | 55.55 | 23.73K | +56400.00% |
| Mar 26, 2024 | 55.97 | 42 | -96.33% |
| Mar 27, 2024 | 55.30 | 1.15K | -80.00% |
| Apr 01, 2024 | 55.50 | 5.73K | +9135.48% |
| Apr 02, 2024 | 54.22 | 62 | -85.94% |
| Apr 03, 2024 | 52.38 | 441 | +16.98% |
| Apr 04, 2024 | 52.23 | 377 | +480.00% |
| Apr 09, 2024 | 52.47 | 65 | +261.11% |
| Apr 16, 2024 | 49.52 | 18 | -99.80% |
| Apr 26, 2024 | 49.82 | 9K | +112400.00% |
| May 10, 2024 | 53.33 | 8 | -42.86% |
| May 16, 2024 | 53.70 | 14 | -94.62% |
| May 21, 2024 | 54.30 | 260 | -97.26% |
| May 22, 2024 | 54.00 | 9.49K | +37872.00% |
| May 23, 2024 | 55.50 | 25 | +150.00% |
| Jun 17, 2024 | 52.44 | 10 | -86.49% |
| Jun 18, 2024 | 53.33 | 74 | -88.77% |
| Jun 21, 2024 | 55.36 | 659 | -24.08% |
| Jun 24, 2024 | 59.60 | 868 | -98.37% |
| Jul 15, 2024 | 56.99 | 53.22K | +332518.75% |
| Jul 18, 2024 | 58.39 | 16 | -95.32% |
| Jul 22, 2024 | 57.27 | 342 | -94.61% |
| Jul 25, 2024 | 58.61 | 6.35K | +14.98% |
| Jul 26, 2024 | 59.09 | 5.52K | +43.46% |
| Aug 06, 2024 | 65.28 | 3.85K | +298.65% |
| Aug 07, 2024 | 64.48 | 965 | -48.42% |
| Aug 08, 2024 | 65.07 | 1.87K | +1373.23% |
| Aug 20, 2024 | 64.82 | 127 | -55.75% |
| Aug 22, 2024 | 65.14 | 287 | -98.19% |
| Sep 03, 2024 | 64.63 | 15.87K | +38.14% |
| Sep 10, 2024 | 63.87 | 11.49K | +6503.45% |
| Sep 12, 2024 | 62.64 | 174 | -91.40% |
| Oct 04, 2024 | 70.31 | 2.02K | +302.99% |
| Oct 07, 2024 | 72.23 | 502 | +289.15% |
| Oct 09, 2024 | 71.08 | 129 | +6350.00% |
| Oct 15, 2024 | 72.48 | 2 | -99.80% |
| Oct 18, 2024 | 70.57 | 981 | +293.98% |
| Oct 21, 2024 | 70.00 | 249 | +344.64% |
| Oct 28, 2024 | 68.75 | 56 | +2700.00% |
| Oct 30, 2024 | 70.00 | 2 | -97.78% |
| Nov 07, 2024 | 68.95 | 90 | +429.41% |
| Nov 14, 2024 | 71.72 | 17 | +30.77% |
| Nov 15, 2024 | 70.91 | 13 | -45.83% |
| Dec 04, 2024 | 74.26 | 24 | -69.62% |
| Dec 06, 2024 | 73.42 | 79 | -99.78% |
| Dec 11, 2024 | 67.79 | 35.97K | +79842.22% |
| Dec 26, 2024 | 64.49 | 45 | +1025.00% |
| Dec 27, 2024 | 64.40 | 4 | -99.88% |
| Dec 30, 2024 | 63.99 | 3.37K | +471.19% |
| Jan 02, 2025 | 64.16 | 590 | -62.18% |
| Jan 03, 2025 | 62.63 | 1.56K | +34.83% |
| Jan 06, 2025 | 62.76 | 1.16K | -64.62% |
| Jan 15, 2025 | 66.32 | 3.27K | +9809.09% |
| Jan 21, 2025 | 66.60 | 33 | -82.72% |
| Jan 22, 2025 | 66.74 | 191 | -82.20% |
| Jan 29, 2025 | 65.46 | 1.07K | n/a |