Rolls-Royce (RYCEY)
OTC: RYCEY
· Real-Time Price · USD
14.70
-0.43 (-2.84%)
At close: Aug 15, 2025, 3:58 PM
14.71
0.07%
After-hours: Aug 15, 2025, 04:00 PM EDT
Rolls-Royce Fail-to-Deliver
Total FTD Shares
2.01K
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
47.1%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Rolls-Royce has
2,006
shares failed to deliver, representing 0.06%
of the average daily volume of
3,154,575
shares. Over the past year, the monthly average FTD is
117,821
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 13.63 | 2.01K | -97.80% |
| Jun 26, 2025 | 13.04 | 91K | +185.71% |
| May 30, 2025 | 11.61 | 31.85K | +3407.82% |
| Apr 28, 2025 | 10.28 | 908 | +109.22% |
| Mar 26, 2025 | 10.37 | 434 | -99.58% |
| Feb 28, 2025 | 9.48 | 102.51K | +95.10% |
| Jan 21, 2025 | 7.25 | 52.54K | +49941.90% |
| Dec 31, 2024 | 7.05 | 105 | -99.79% |
| Nov 27, 2024 | 6.8 | 49.92K | -98.89% |
| Oct 31, 2024 | 7.01 | 4.49M | +32785.85% |
| Sep 23, 2024 | 7.01 | 13.65K | -87.32% |
| Aug 30, 2024 | 6.46 | 107.59K | +18874.60% |
| Jul 30, 2024 | 5.65 | 567 | -28.23% |
| Jun 28, 2024 | 5.68 | 790 | -44.56% |
| May 31, 2024 | 5.69 | 1.43K | -84.29% |
| Apr 30, 2024 | 5.08 | 9.07K | +2207.89% |
| Mar 26, 2024 | 5.34 | 393 | -98.53% |
| Feb 29, 2024 | 4.6 | 26.66K | +3304.85% |
| Jan 30, 2024 | 3.84 | 783 | -50.94% |
| Dec 29, 2023 | 3.75 | 1.6K | +145.54% |
| Nov 29, 2023 | 3.31 | 650 | -59.15% |
| Oct 31, 2023 | 2.57 | 1.59K | -98.58% |
| Sep 29, 2023 | 2.62 | 112.28K | +38616.90% |
| Aug 14, 2023 | 2.61 | 290 | -97.69% |
| Jul 31, 2023 | 2.32 | 12.56K | +17844.29% |
| Jun 30, 2023 | 1.86 | 70 | -53.64% |
| May 26, 2023 | 1.79 | 151 | -32.89% |
| Apr 28, 2023 | 1.86 | 225 | -94.65% |
| Mar 31, 2023 | 1.79 | 4.21K | -63.21% |
| Feb 28, 2023 | 1.71 | 11.43K | -73.98% |
| Jan 31, 2023 | 1.28 | 43.93K | n/a |