Rolls-Royce (RYCEY)
OTC: RYCEY
· Real-Time Price · USD
15.90
0.05 (0.32%)
At close: Oct 03, 2025, 3:59 PM
15.90
0.00%
After-hours: Oct 03, 2025, 03:59 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
100
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-93.2%
Negative Trend
FTD Chart
As of Sep 12, 2025,
Rolls-Royce has
100
shares failed to deliver, representing 0.00%
of the average daily volume of
3,492,260
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 15.48 | 100 | +66.67% |
| Aug 27, 2025 | 14.3 | 60 | -98.89% |
| Jul 31, 2025 | 14.05 | 5,385 | -94.08% |
| Jun 26, 2025 | 12.99 | 91,002 | +185.71% |
| May 30, 2025 | 11.56 | 31,851 | +3407.82% |
| Apr 28, 2025 | 10.24 | 908 | +109.22% |
| Mar 26, 2025 | 10.33 | 434 | -99.58% |
| Feb 28, 2025 | 9.48 | 102,513 | +95.10% |
| Jan 21, 2025 | 7.25 | 52,544 | +49941.90% |
| Dec 31, 2024 | 7.05 | 105 | -99.79% |
| Nov 27, 2024 | 6.8 | 49,920 | -98.89% |
| Oct 31, 2024 | 7.01 | 4,487,603 | +32785.85% |
| Sep 23, 2024 | 7.01 | 13,646 | -87.32% |
| Aug 30, 2024 | 6.46 | 107,586 | +18874.60% |
| Jul 30, 2024 | 5.65 | 567 | -28.23% |
| Jun 28, 2024 | 5.68 | 790 | -44.56% |
| May 31, 2024 | 5.69 | 1,425 | -84.29% |
| Apr 30, 2024 | 5.08 | 9,070 | +2207.89% |
| Mar 26, 2024 | 5.34 | 393 | -98.53% |
| Feb 29, 2024 | 4.6 | 26,660 | +3304.85% |
| Jan 30, 2024 | 3.84 | 783 | -50.94% |
| Dec 29, 2023 | 3.75 | 1,596 | +145.54% |
| Nov 29, 2023 | 3.31 | 650 | -59.15% |
| Oct 31, 2023 | 2.57 | 1,591 | -98.58% |
| Sep 29, 2023 | 2.62 | 112,279 | +38616.90% |
| Aug 14, 2023 | 2.61 | 290 | -97.69% |
| Jul 31, 2023 | 2.32 | 12,561 | +17844.29% |
| Jun 30, 2023 | 1.86 | 70 | -53.64% |
| May 26, 2023 | 1.79 | 151 | -32.89% |
| Apr 28, 2023 | 1.86 | 225 | -94.65% |
| Mar 31, 2023 | 1.79 | 4,205 | -63.21% |
| Feb 28, 2023 | 1.71 | 11,431 | -73.98% |
| Jan 31, 2023 | 1.28 | 43,933 | n/a |