Ryohin Keikaku Co. Ltd. (RYKKY)
32.35
0.16 (0.50%)
At close: Apr 25, 2025, 3:10 PM
Ryohin Keikaku Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 33.79 | 33.79 | 34.22 | 33.79 | 32.35 | 32.35 | 32.35 | 32.35 | n/a | 876 |
| Apr 24, 2025 | 32.08 | 32.08 | 32.19 | 32.19 | 32.08 | 32.08 | 32.19 | 32.19 | -0.49% | 1,200 |
| Apr 23, 2025 | 31.87 | 31.87 | 34.50 | 34.50 | 31.87 | 31.87 | 34.50 | 34.50 | 7.18% | 1,746 |
| Apr 22, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 30.28 | 30.28 | 34.71 | 34.71 | 0.61% | 5,100 |
| Apr 21, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.32 | 39.32 | 39.32 | 39.32 | 13.28% | 2,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.