Rhythm Pharmaceuticals In... (RYTM)
52.36
-2.55 (-4.64%)
At close: Mar 03, 2025, 3:59 PM
52.40
0.08%
After-hours: Mar 03, 2025, 04:00 PM EST
Rhythm Pharmaceuticals Fail-to-Deliver
Total FTD Shares
784
Below Average
FTD / Avg. Volume
0.14%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Rhythm Pharmaceuticals Inc. has seen a monthly average of
15,772 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 29.12 | 6 | -99.98% |
| Jan 04, 2023 | 28.64 | 26K | -45.52% |
| Jan 05, 2023 | 28.41 | 47.73K | +218.33% |
| Jan 06, 2023 | 30.29 | 14.99K | +1461.88% |
| Jan 09, 2023 | 34.24 | 960 | -93.70% |
| Jan 10, 2023 | 31.81 | 15.24K | +91.53% |
| Jan 11, 2023 | 32.34 | 7.96K | +26.62% |
| Jan 13, 2023 | 31.70 | 6.29K | -21.59% |
| Jan 17, 2023 | 31.25 | 8.02K | -79.31% |
| Jan 18, 2023 | 30.27 | 38.74K | +9372.62% |
| Jan 19, 2023 | 30.20 | 409 | n/a |
| Jan 20, 2023 | 29.63 | 409 | -96.52% |
| Jan 31, 2023 | 26.57 | 11.74K | -18.40% |
| Feb 06, 2023 | 28.63 | 14.39K | -76.19% |
| Feb 07, 2023 | 29.47 | 60.44K | +2466.54% |
| Feb 08, 2023 | 29.53 | 2.35K | -81.20% |
| Feb 13, 2023 | 27.77 | 12.53K | +159.34% |
| Feb 15, 2023 | 27.27 | 4.83K | +23.09% |
| Feb 21, 2023 | 26.60 | 3.92K | -93.32% |
| Mar 07, 2023 | 21.92 | 58.73K | +8.69% |
| Mar 08, 2023 | 21.68 | 54.03K | -11.26% |
| Mar 09, 2023 | 21.79 | 60.88K | +3.58% |
| Mar 10, 2023 | 20.96 | 58.78K | +4.46% |
| Mar 13, 2023 | 19.60 | 56.27K | +9.70% |
| Mar 14, 2023 | 19.11 | 51.3K | +4.34% |
| Mar 15, 2023 | 18.70 | 49.16K | +16.54% |
| Mar 16, 2023 | 18.23 | 42.18K | -5.63% |
| Mar 17, 2023 | 18.05 | 44.7K | +3.41% |
| Mar 20, 2023 | 17.94 | 43.23K | -1.40% |
| Mar 21, 2023 | 17.70 | 43.84K | -2.68% |
| Mar 22, 2023 | 17.89 | 45.05K | +22.35% |
| Mar 23, 2023 | 16.88 | 36.82K | +882.68% |
| Mar 27, 2023 | 16.90 | 3.75K | +3102.56% |
| Apr 04, 2023 | 18.60 | 117 | -96.01% |
| Apr 21, 2023 | 20.26 | 2.94K | +210.69% |
| Apr 25, 2023 | 20.29 | 945 | +74.35% |
| May 17, 2023 | 16.47 | 542 | -99.36% |
| May 22, 2023 | 16.77 | 84.46K | +1276.92% |
| May 23, 2023 | 17.07 | 6.13K | +39.19% |
| May 24, 2023 | 16.54 | 4.41K | +297.03% |
| May 25, 2023 | 16.44 | 1.11K | +1010.00% |
| Jun 01, 2023 | 16.66 | 100 | -97.97% |
| Jun 02, 2023 | 17.17 | 4.92K | -76.99% |
| Jun 07, 2023 | 17.36 | 21.36K | +497.87% |
| Jun 08, 2023 | 17.29 | 3.57K | +33.18% |
| Jun 09, 2023 | 17.60 | 2.68K | -43.83% |
| Jun 14, 2023 | 17.81 | 4.78K | -40.98% |
| Jun 20, 2023 | 18.42 | 8.09K | -4.27% |
| Jun 21, 2023 | 19.69 | 8.45K | +79.01% |
| Jun 22, 2023 | 18.47 | 4.72K | -99.35% |
| Jun 27, 2023 | 17.53 | 723.33K | +15382.32% |
| Jun 28, 2023 | 17.75 | 4.67K | -86.31% |
| Jun 30, 2023 | 16.71 | 34.13K | +39.44% |
| Jul 03, 2023 | 16.49 | 24.48K | -49.17% |
| Jul 05, 2023 | 16.13 | 48.15K | +96200.00% |
| Jul 06, 2023 | 16.01 | 50 | -99.25% |
| Jul 10, 2023 | 15.81 | 6.62K | -62.71% |
| Jul 11, 2023 | 16.26 | 17.76K | +26.31% |
| Jul 12, 2023 | 16.15 | 14.06K | +345.85% |
| Jul 13, 2023 | 16.40 | 3.15K | -46.87% |
| Jul 17, 2023 | 15.93 | 5.94K | +1007.46% |
| Jul 19, 2023 | 16.80 | 536 | -64.57% |
| Jul 20, 2023 | 17.51 | 1.51K | +16711.11% |
| Jul 21, 2023 | 17.34 | 9 | -99.95% |
| Jul 25, 2023 | 17.50 | 16.45K | +1154.92% |
| Jul 26, 2023 | 17.73 | 1.31K | -33.11% |
| Jul 28, 2023 | 17.54 | 1.96K | +62.66% |
| Jul 31, 2023 | 17.90 | 1.21K | -66.51% |
| Aug 01, 2023 | 17.84 | 3.6K | +240.40% |
| Aug 02, 2023 | 22.75 | 1.06K | +95.38% |
| Aug 03, 2023 | 24.32 | 541 | -99.26% |
| Aug 04, 2023 | 24.18 | 72.73K | +12637.30% |
| Aug 08, 2023 | 24.86 | 571 | +296.53% |
| Aug 09, 2023 | 24.70 | 144 | -99.87% |
| Aug 14, 2023 | 26.63 | 107.67K | +166.94% |
| Sep 01, 2023 | 26.01 | 40.34K | +1357.79% |
| Sep 06, 2023 | 25.50 | 2.77K | +110.58% |
| Sep 12, 2023 | 25.80 | 1.31K | -97.22% |
| Sep 14, 2023 | 24.60 | 47.19K | -12.04% |
| Sep 18, 2023 | 24.96 | 53.65K | +742.01% |
| Sep 25, 2023 | 23.31 | 6.37K | -43.81% |
| Sep 26, 2023 | 22.79 | 11.34K | -25.91% |
| Sep 27, 2023 | 23.77 | 15.31K | +168.59% |
| Oct 03, 2023 | 22.10 | 5.7K | +6526.74% |
| Oct 11, 2023 | 23.72 | 86 | -96.74% |
| Oct 13, 2023 | 24.25 | 2.64K | +30.40% |
| Oct 16, 2023 | 24.98 | 2.03K | +28.47% |
| Oct 19, 2023 | 22.67 | 1.58K | +488.43% |
| Oct 30, 2023 | 22.00 | 268 | +1686.67% |
| Nov 06, 2023 | 26.97 | 15 | -93.21% |
| Nov 07, 2023 | 27.09 | 221 | +370.21% |
| Nov 08, 2023 | 26.95 | 47 | +27.03% |
| Nov 10, 2023 | 26.94 | 37 | -95.62% |
| Nov 13, 2023 | 28.46 | 845 | -85.77% |
| Nov 15, 2023 | 33.03 | 5.94K | +17890.91% |
| Nov 16, 2023 | 32.07 | 33 | -96.90% |
| Nov 17, 2023 | 32.46 | 1.06K | -84.13% |
| Nov 20, 2023 | 33.82 | 6.7K | +313.71% |
| Nov 21, 2023 | 33.34 | 1.62K | -63.23% |
| Nov 24, 2023 | 33.53 | 4.4K | +101.05% |
| Dec 01, 2023 | 33.43 | 2.19K | +319.54% |
| Dec 05, 2023 | 34.75 | 522 | +4.19% |
| Dec 06, 2023 | 36.81 | 501 | -89.22% |
| Dec 08, 2023 | 38.00 | 4.65K | +9.73% |
| Dec 19, 2023 | 44.79 | 4.24K | +8722.92% |
| Dec 20, 2023 | 46.13 | 48 | +166.67% |
| Dec 22, 2023 | 45.15 | 18 | -5.26% |
| Dec 26, 2023 | 46.35 | 19 | -90.50% |
| Dec 29, 2023 | 47.08 | 200 | -86.08% |
| Jan 03, 2024 | 45.13 | 1.44K | -48.68% |
| Jan 05, 2024 | 43.31 | 2.8K | -78.22% |
| Jan 10, 2024 | 42.52 | 12.85K | +128430.00% |
| Jan 16, 2024 | 40.68 | 10 | -99.99% |
| Jan 26, 2024 | 44.18 | 69.68K | +224664.52% |
| Jan 30, 2024 | 44.97 | 31 | -99.28% |
| Feb 01, 2024 | 44.11 | 4.3K | +207.15% |
| Feb 07, 2024 | 47.64 | 1.4K | -72.43% |
| Feb 08, 2024 | 47.79 | 5.07K | +102.64% |
| Feb 12, 2024 | 51.18 | 2.5K | -96.71% |
| Feb 13, 2024 | 52.44 | 76.03K | +5887.01% |
| Feb 15, 2024 | 50.05 | 1.27K | -72.04% |
| Feb 16, 2024 | 50.47 | 4.54K | -36.33% |
| Feb 22, 2024 | 48.81 | 7.13K | +37.91% |
| Feb 28, 2024 | 46.03 | 5.17K | +303.51% |
| Mar 07, 2024 | 41.10 | 1.28K | +6310.00% |
| Mar 08, 2024 | 41.67 | 20 | -98.65% |
| Mar 11, 2024 | 41.94 | 1.49K | +1117.21% |
| Mar 12, 2024 | 40.51 | 122 | -83.10% |
| Mar 25, 2024 | 40.55 | 722 | -98.34% |
| Apr 01, 2024 | 43.33 | 43.49K | +629.61% |
| Apr 03, 2024 | 40.05 | 5.96K | +121.93% |
| Apr 04, 2024 | 40.89 | 2.69K | +22283.33% |
| Apr 09, 2024 | 41.80 | 12 | -83.56% |
| Apr 17, 2024 | 38.52 | 73 | -75.34% |
| Apr 25, 2024 | 39.71 | 296 | +30.97% |
| Apr 29, 2024 | 38.28 | 226 | -42.64% |
| May 01, 2024 | 39.76 | 394 | +157.52% |
| May 03, 2024 | 40.98 | 153 | -92.43% |
| May 07, 2024 | 43.88 | 2.02K | +149.20% |
| May 08, 2024 | 39.35 | 811 | -45.93% |
| May 09, 2024 | 38.92 | 1.5K | +5072.41% |
| May 21, 2024 | 38.96 | 29 | -93.50% |
| May 30, 2024 | 35.41 | 446 | -25.42% |
| Jun 03, 2024 | 35.68 | 598 | -0.33% |
| Jun 10, 2024 | 39.97 | 600 | -50.00% |
| Jun 11, 2024 | 41.01 | 1.2K | -94.84% |
| Jun 13, 2024 | 42.27 | 23.25K | +41421.43% |
| Jun 14, 2024 | 44.37 | 56 | -95.94% |
| Jun 21, 2024 | 40.68 | 1.38K | +97.29% |
| Jun 26, 2024 | 42.75 | 700 | +35.92% |
| Jun 28, 2024 | 40.13 | 515 | +178.38% |
| Jul 03, 2024 | 42.34 | 185 | +30.28% |
| Jul 09, 2024 | 43.76 | 142 | -72.05% |
| Jul 10, 2024 | 44.94 | 508 | -95.56% |
| Jul 12, 2024 | 46.60 | 11.45K | +95325.00% |
| Jul 15, 2024 | 50.02 | 12 | -95.79% |
| Jul 16, 2024 | 51.90 | 285 | +42.50% |
| Jul 17, 2024 | 53.89 | 200 | +4.71% |
| Jul 22, 2024 | 49.57 | 191 | +4675.00% |
| Jul 31, 2024 | 47.66 | 4 | -50.00% |
| Aug 05, 2024 | 44.19 | 8 | -98.38% |
| Aug 06, 2024 | 44.03 | 494 | +420.00% |
| Aug 19, 2024 | 46.08 | 95 | -79.61% |
| Sep 10, 2024 | 50.66 | 466 | -43.45% |
| Oct 10, 2024 | 47.72 | 824 | -69.63% |
| Oct 17, 2024 | 52.32 | 2.71K | +2848.91% |
| Oct 22, 2024 | 50.19 | 92 | -88.73% |
| Nov 06, 2024 | 56.25 | 816 | -95.50% |
| Nov 07, 2024 | 62.65 | 18.13K | +23449.35% |
| Nov 08, 2024 | 63.90 | 77 | -93.41% |
| Nov 12, 2024 | 65.58 | 1.17K | +2283.67% |
| Dec 02, 2024 | 62.04 | 49 | -3.92% |
| Dec 03, 2024 | 60.84 | 51 | -91.04% |
| Dec 04, 2024 | 60.08 | 569 | +56800.00% |
| Dec 05, 2024 | 60.37 | 1 | -100.00% |
| Dec 11, 2024 | 57.74 | 98.07K | +544722.22% |
| Dec 12, 2024 | 57.15 | 18 | -99.82% |
| Dec 20, 2024 | 55.48 | 10.1K | -51.27% |
| Jan 16, 2025 | 53.66 | 20.73K | +1119.29% |
| Jan 21, 2025 | 54.54 | 1.7K | +116.84% |
| Jan 22, 2025 | 57.52 | 784 | n/a |