7.125% Fixed-Rate Reset S... (RZC)
26.08
0.03 (0.12%)
At close: Mar 05, 2025, 3:59 PM
26.08
0.00%
After-hours: Mar 05, 2025, 07:00 PM EST
Track the Dark Pool Trades of major whales to monitor hidden trading activity and trends.
7.125% Fixed-Rate Reset Subordinated Debentures due 2052 has seen an average dark pool trade size of 8.00K and an average premium per trade of 208.53K, with a total premium of 208.53K.
Get in realtime the latest hottest trades based on premium.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 2/27/2025 12:42 PM | 26.06 | 8.00K | 28.93K | 27.66% | 16.81% | 208.53K |
Over the past 12 months, 7.125% Fixed-Rate Reset Subordinated Debentures due 2052 has experienced an average
dark pool trading volume of
14.8K
shares. Out of this total, an average of
6.09K
shares, constituting approximately
41.16%, were short volume.
Dark Pool Table
| Date | Total Volume | Short Volume | % Short Volume Change |
|---|---|---|---|
| Mar 04, 2025 | 13.89K | 6.35K | -24.88% |
| Mar 03, 2025 | 13.72K | 8.45K | -54.38% |
| Feb 28, 2025 | 21K | 18.53K | +128.95% |
| Feb 27, 2025 | 25.62K | 8.09K | -33.74% |
| Feb 26, 2025 | 131.31K | 12.22K | -59.61% |
| Feb 25, 2025 | 41.84K | 30.25K | +30.55% |
| Feb 24, 2025 | 38.97K | 23.17K | +402.12% |
| Feb 21, 2025 | 17.45K | 4.61K | +6.31% |
| Feb 20, 2025 | 9.84K | 4.34K | -4.07% |
| Feb 19, 2025 | 9.81K | 4.52K | +255.94% |
| Feb 18, 2025 | 5.31K | 1.27K | -45.36% |
| Feb 14, 2025 | 5.77K | 2.33K | -27.63% |
| Feb 13, 2025 | 9.5K | 3.21K | -17.12% |
| Feb 12, 2025 | 7.26K | 3.88K | -12.30% |
| Feb 11, 2025 | 7.82K | 4.42K | +1.63% |
| Feb 10, 2025 | 6.93K | 4.35K | +7.59% |
| Feb 07, 2025 | 11.7K | 4.04K | +71.36% |
| Feb 06, 2025 | 5.66K | 2.36K | -57.22% |
| Feb 05, 2025 | 8.48K | 5.52K | -17.12% |
| Feb 04, 2025 | 13.11K | 6.66K | +78.14% |
| Feb 03, 2025 | 6.55K | 3.74K | -66.12% |
| Jan 31, 2025 | 19.32K | 11.03K | +558.90% |
| Jan 30, 2025 | 9.44K | 1.67K | +19.74% |
| Jan 29, 2025 | 5.73K | 1.4K | -57.01% |
| Jan 28, 2025 | 13.85K | 3.25K | +56.20% |
| Jan 27, 2025 | 10.97K | 2.08K | -45.68% |
| Jan 24, 2025 | 51.55K | 3.83K | +58.32% |
| Jan 23, 2025 | 5.64K | 2.42K | -46.84% |
| Jan 22, 2025 | 11.48K | 4.55K | +13.82% |
| Jan 21, 2025 | 7.19K | 4K | +174.61% |
| Jan 17, 2025 | 6.14K | 1.46K | -46.96% |
| Jan 16, 2025 | 15.71K | 2.75K | -49.25% |
| Jan 15, 2025 | 16.5K | 5.41K | +23.02% |
| Jan 14, 2025 | 11.33K | 4.4K | -55.12% |
| Jan 13, 2025 | 14.52K | 9.8K | -17.94% |
| Jan 10, 2025 | 21.13K | 11.95K | +40.50% |
| Jan 08, 2025 | 17.97K | 8.5K | +203.61% |
| Jan 07, 2025 | 8.14K | 2.8K | +120.55% |
| Jan 06, 2025 | 6.86K | 1.27K | -59.99% |
| Jan 03, 2025 | 12.48K | 3.17K | -24.30% |
| Jan 02, 2025 | 11.68K | 4.19K | -55.46% |
| Dec 31, 2024 | 15.66K | 9.41K | -27.10% |
| Dec 30, 2024 | 14.44K | 12.91K | +61.40% |
| Dec 27, 2024 | 9.59K | 8K | +24.82% |
| Dec 26, 2024 | 9.86K | 6.41K | +68.48% |
| Dec 24, 2024 | 5.49K | 3.8K | -31.55% |
| Dec 23, 2024 | 9.25K | 5.56K | -14.38% |
| Dec 20, 2024 | 13.71K | 6.49K | -57.84% |
| Dec 19, 2024 | 22.37K | 15.39K | +31.08% |
| Dec 18, 2024 | 20.13K | 11.74K | +14.92% |
| Dec 17, 2024 | 13.8K | 10.22K | +182.16% |
| Dec 16, 2024 | 6.73K | 3.62K | -46.21% |
| Dec 13, 2024 | 8.44K | 6.73K | +107.87% |
| Dec 12, 2024 | 6.31K | 3.24K | -52.54% |
| Dec 11, 2024 | 10.08K | 6.83K | +94.39% |
| Dec 10, 2024 | 14.12K | 3.51K | -23.07% |
| Dec 09, 2024 | 6.96K | 4.56K | -15.76% |
| Dec 06, 2024 | 8.03K | 5.42K | -19.05% |
| Dec 05, 2024 | 9.51K | 6.69K | -0.67% |
| Dec 04, 2024 | 9.34K | 6.74K | +77.55% |
| Dec 03, 2024 | 8.09K | 3.79K | -5.71% |
| Dec 02, 2024 | 11.49K | 4.03K | +1.82% |
| Nov 29, 2024 | 6.91K | 3.95K | +11.60% |
| Nov 27, 2024 | 7.92K | 3.54K | -17.65% |
| Nov 26, 2024 | 10.75K | 4.3K | +361.48% |
| Nov 25, 2024 | 7.87K | 932 | -70.29% |
| Nov 22, 2024 | 37.38K | 3.14K | -42.16% |
| Nov 21, 2024 | 9.38K | 5.42K | -29.82% |
| Nov 20, 2024 | 16.23K | 7.73K | +70.20% |
| Nov 19, 2024 | 11.94K | 4.54K | -17.91% |
| Nov 18, 2024 | 8.1K | 5.53K | -10.92% |
| Nov 15, 2024 | 11.01K | 6.21K | -8.96% |
| Nov 14, 2024 | 16.93K | 6.82K | +122.76% |
| Nov 13, 2024 | 9.98K | 3.06K | -74.35% |
| Nov 12, 2024 | 20.22K | 11.94K | -18.71% |
| Nov 11, 2024 | 19.87K | 14.69K | +230.15% |
| Nov 08, 2024 | 11.65K | 4.45K | -23.64% |
| Nov 07, 2024 | 10.4K | 5.83K | +5.11% |
| Nov 06, 2024 | 15.24K | 5.54K | -22.68% |
| Nov 05, 2024 | 18.23K | 7.17K | +98.28% |
| Nov 04, 2024 | 7.9K | 3.62K | -51.37% |
| Nov 01, 2024 | 12.09K | 7.43K | -50.88% |
| Oct 31, 2024 | 20.71K | 15.13K | +85.59% |
| Oct 30, 2024 | 10.82K | 8.15K | +46.55% |
| Oct 29, 2024 | 9.89K | 5.56K | +218.49% |
| Oct 28, 2024 | 5.91K | 1.75K | -53.56% |
| Oct 25, 2024 | 7.67K | 3.76K | -36.58% |
| Oct 24, 2024 | 10.8K | 5.93K | +12.67% |
| Oct 23, 2024 | 11.2K | 5.26K | +3.13% |
| Oct 22, 2024 | 14.53K | 5.11K | -58.14% |
| Oct 21, 2024 | 25.07K | 12.19K | +343.90% |
| Oct 18, 2024 | 6.74K | 2.75K | -32.11% |
| Oct 17, 2024 | 14.57K | 4.05K | +95.27% |
| Oct 16, 2024 | 8.64K | 2.07K | -51.70% |
| Oct 15, 2024 | 10.78K | 4.29K | +138.20% |
| Oct 14, 2024 | 6.59K | 1.8K | -32.65% |
| Oct 11, 2024 | 15.19K | 2.67K | -63.21% |
| Oct 10, 2024 | 18.41K | 7.27K | +34.71% |
| Oct 09, 2024 | 15.63K | 5.4K | -12.10% |
| Oct 08, 2024 | 9.77K | 6.14K | -24.11% |
| Oct 07, 2024 | 12.98K | 8.09K | +235.09% |
| Oct 04, 2024 | 9.71K | 2.41K | -64.06% |
| Oct 03, 2024 | 16.3K | 6.72K | -6.76% |
| Oct 02, 2024 | 19.86K | 7.2K | +24.25% |
| Oct 01, 2024 | 25.99K | 5.8K | -94.06% |
| Sep 30, 2024 | 121.93K | 97.6K | +275.11% |
| Sep 27, 2024 | 29.46K | 26.02K | +92.09% |
| Sep 26, 2024 | 21.1K | 13.54K | +57.30% |
| Sep 25, 2024 | 16.81K | 8.61K | -34.36% |
| Sep 24, 2024 | 20.5K | 13.12K | +20.90% |
| Sep 23, 2024 | 22.52K | 10.85K | +1.91% |
| Sep 20, 2024 | 18.84K | 10.65K | -2.37% |
| Sep 19, 2024 | 17.23K | 10.9K | -33.96% |
| Sep 18, 2024 | 26.28K | 16.51K | +525.69% |
| Sep 17, 2024 | 7.69K | 2.64K | +1.31% |
| Sep 16, 2024 | 22.67K | 2.6K | -72.96% |
| Sep 13, 2024 | 31.08K | 9.63K | +117.11% |
| Sep 12, 2024 | 8.27K | 4.44K | -19.55% |
| Sep 11, 2024 | 11.42K | 5.51K | -43.53% |
| Sep 10, 2024 | 15.71K | 9.77K | +420.07% |
| Sep 09, 2024 | 6.07K | 1.88K | -39.75% |
| Sep 06, 2024 | 8.67K | 3.12K | -18.49% |
| Sep 05, 2024 | 5.63K | 3.82K | -4.59% |
| Sep 04, 2024 | 7.17K | 4.01K | +13.12% |
| Sep 03, 2024 | 9.98K | 3.54K | -66.31% |
| Aug 30, 2024 | 16.55K | 10.52K | +87.84% |
| Aug 29, 2024 | 9.26K | 5.6K | +56.83% |
| Aug 28, 2024 | 7.53K | 3.57K | -22.00% |
| Aug 27, 2024 | 14.93K | 4.58K | -0.74% |
| Aug 26, 2024 | 8.47K | 4.61K | -64.69% |
| Aug 23, 2024 | 25.91K | 13.06K | +503.23% |
| Aug 22, 2024 | 6.57K | 2.17K | +13.35% |
| Aug 21, 2024 | 10.57K | 1.91K | +34.32% |
| Aug 20, 2024 | 7.17K | 1.42K | -63.28% |
| Aug 19, 2024 | 13.69K | 3.87K | +26.98% |
| Aug 16, 2024 | 7.27K | 3.05K | -47.17% |
| Aug 15, 2024 | 11.92K | 5.77K | +85.63% |
| Aug 14, 2024 | 11.88K | 3.11K | +63.51% |
| Aug 13, 2024 | 4.11K | 1.9K | -61.36% |
| Aug 12, 2024 | 8.85K | 4.92K | +30.35% |
| Aug 09, 2024 | 7.57K | 3.78K | -1.10% |
| Aug 08, 2024 | 9.13K | 3.82K | -12.69% |
| Aug 07, 2024 | 9.09K | 4.37K | -52.09% |
| Aug 06, 2024 | 14.72K | 9.13K | +139.24% |
| Aug 05, 2024 | 8.23K | 3.81K | +12.80% |
| Aug 02, 2024 | 8.34K | 3.38K | -47.52% |
| Aug 01, 2024 | 13.3K | 6.44K | +89.36% |
| Jul 31, 2024 | 10.64K | 3.4K | -43.75% |
| Jul 30, 2024 | 9.09K | 6.05K | +52.12% |
| Jul 29, 2024 | 8.71K | 3.98K | -26.66% |
| Jul 26, 2024 | 8.01K | 5.42K | +13.81% |
| Jul 25, 2024 | 13.03K | 4.76K | -62.85% |
| Jul 24, 2024 | 18.45K | 12.82K | +15.35% |
| Jul 23, 2024 | 16.74K | 11.12K | +190.44% |
| Jul 22, 2024 | 8.03K | 3.83K | +17.10% |
| Jul 19, 2024 | 5.06K | 3.27K | +21.12% |
| Jul 18, 2024 | 7.22K | 2.7K | -55.02% |
| Jul 17, 2024 | 9.37K | 6K | +15.32% |
| Jul 16, 2024 | 11.77K | 5.2K | +44.84% |
| Jul 15, 2024 | 7.21K | 3.59K | -60.35% |
| Jul 12, 2024 | 17.47K | 9.06K | +294.13% |
| Jul 11, 2024 | 9.07K | 2.3K | -54.48% |
| Jul 10, 2024 | 8.82K | 5.05K | -3.75% |
| Jul 09, 2024 | 8.46K | 5.25K | +44.55% |
| Jul 08, 2024 | 12.12K | 3.63K | +130.77% |
| Jul 05, 2024 | 6.96K | 1.57K | -47.81% |
| Jul 03, 2024 | 7.98K | 3.01K | -1.21% |
| Jul 02, 2024 | 11.96K | 3.05K | -73.73% |
| Jul 01, 2024 | 21.25K | 11.61K | +168.92% |
| Jun 28, 2024 | 16.48K | 4.32K | +74.11% |
| Jun 27, 2024 | 8.13K | 2.48K | +1.56% |
| Jun 26, 2024 | 45.95K | 2.44K | +5.17% |
| Jun 25, 2024 | 14.65K | 2.32K | +41.07% |
| Jun 24, 2024 | 8.46K | 1.65K | -72.28% |
| Jun 21, 2024 | 35.07K | 5.94K | +35.73% |
| Jun 20, 2024 | 14.61K | 4.37K | -11.87% |
| Jun 18, 2024 | 16.75K | 4.96K | -17.60% |
| Jun 17, 2024 | 10.78K | 6.02K | +27.96% |
| Jun 14, 2024 | 11.79K | 4.71K | +141.38% |
| Jun 13, 2024 | 5.17K | 1.95K | -47.35% |
| Jun 12, 2024 | 8.76K | 3.7K | -32.53% |
| Jun 11, 2024 | 7.86K | 5.49K | +61.71% |
| Jun 10, 2024 | 6.23K | 3.4K | -10.14% |
| Jun 07, 2024 | 5.38K | 3.78K | +17.48% |
| Jun 06, 2024 | 6.13K | 3.22K | -28.23% |
| Jun 05, 2024 | 10.86K | 4.48K | +6.18% |
| Jun 04, 2024 | 10.86K | 4.22K | +80.42% |
| Jun 03, 2024 | 5.89K | 2.34K | -50.74% |
| May 31, 2024 | 15K | 4.75K | -15.61% |
| May 30, 2024 | 11.25K | 5.63K | +95.96% |
| May 29, 2024 | 7.16K | 2.87K | -9.94% |
| May 28, 2024 | 6.71K | 3.19K | +17.68% |
| May 24, 2024 | 6.66K | 2.71K | -82.09% |
| May 23, 2024 | 39.85K | 15.12K | +953.87% |
| May 22, 2024 | 5.7K | 1.44K | -64.68% |
| May 21, 2024 | 19.95K | 4.06K | +150.96% |
| May 20, 2024 | 3.41K | 1.62K | -56.84% |
| May 17, 2024 | 7.41K | 3.75K | -9.04% |
| May 16, 2024 | 15.73K | 4.12K | +34.60% |
| May 15, 2024 | 11.3K | 3.06K | -40.30% |
| May 14, 2024 | 11.32K | 5.13K | +181.67% |
| May 13, 2024 | 8.55K | 1.82K | +38.66% |
| May 10, 2024 | 11.64K | 1.31K | -54.74% |
| May 09, 2024 | 8.59K | 2.9K | -32.82% |
| May 08, 2024 | 8.37K | 4.32K | -21.24% |
| May 07, 2024 | 15.46K | 5.49K | +109.15% |
| May 06, 2024 | 16.67K | 2.62K | +80.90% |
| May 03, 2024 | 6.11K | 1.45K | -90.34% |
| May 02, 2024 | 24.52K | 15K | +195.10% |
| May 01, 2024 | 22.96K | 5.08K | -45.17% |
| Apr 30, 2024 | 15.65K | 9.27K | +217.75% |
| Apr 29, 2024 | 7.91K | 2.92K | -25.04% |
| Apr 26, 2024 | 7.82K | 3.89K | +12.45% |
| Apr 25, 2024 | 6.11K | 3.46K | +81.64% |
| Apr 24, 2024 | 6.12K | 1.91K | -86.03% |
| Apr 23, 2024 | 96.25K | 13.64K | +159.97% |
| Apr 22, 2024 | 13.07K | 5.25K | +138.65% |
| Apr 19, 2024 | 13.06K | 2.2K | -72.99% |
| Apr 18, 2024 | 18.07K | 8.14K | +35.53% |
| Apr 17, 2024 | 14.32K | 6.01K | -14.30% |
| Apr 16, 2024 | 12.96K | 7.01K | -57.13% |
| Apr 15, 2024 | 19.91K | 16.35K | +206.64% |
| Apr 12, 2024 | 10.46K | 5.33K | -31.76% |
| Apr 11, 2024 | 22.83K | 7.81K | -44.86% |
| Apr 10, 2024 | 23.03K | 14.17K | +851.14% |
| Apr 09, 2024 | 5.46K | 1.49K | -67.47% |
| Apr 08, 2024 | 8.14K | 4.58K | +21.04% |
| Apr 05, 2024 | 10.96K | 3.78K | +329.02% |
| Apr 04, 2024 | 9.15K | 882 | -84.56% |
| Apr 03, 2024 | 10.21K | 5.71K | +108.88% |
| Apr 02, 2024 | 6.97K | 2.73K | -60.84% |
| Apr 01, 2024 | 18.43K | 6.98K | +22.81% |
| Mar 28, 2024 | 11.46K | 5.69K | +35.02% |
| Mar 27, 2024 | 8.52K | 4.21K | -0.14% |
| Mar 26, 2024 | 10.03K | 4.22K | +70.84% |
| Mar 25, 2024 | 5.02K | 2.47K | -46.58% |
| Mar 22, 2024 | 7.3K | 4.62K | -17.06% |
| Mar 21, 2024 | 11.59K | 5.57K | -52.92% |
| Mar 20, 2024 | 24.29K | 11.84K | +41.03% |
| Mar 19, 2024 | 49.39K | 8.39K | +38.59% |
| Mar 18, 2024 | 11.3K | 6.06K | +121.59% |
| Mar 15, 2024 | 17.48K | 2.73K | -46.65% |
| Mar 14, 2024 | 14.79K | 5.12K | +80.01% |
| Mar 13, 2024 | 11.37K | 2.85K | -7.39% |
| Mar 12, 2024 | 10.6K | 3.07K | -36.95% |
| Mar 11, 2024 | 18.41K | 4.87K | +98.86% |
| Mar 08, 2024 | 6.22K | 2.45K | -75.36% |
| Mar 07, 2024 | 158.29K | 9.95K | +61.23% |
| Mar 06, 2024 | 12.97K | 6.17K | -13.10% |
| Mar 05, 2024 | 18.94K | 7.1K | n/a |