7.125% Fixed-Rate Reset S... (RZC)
26.08
0.03 (0.12%)
At close: Mar 05, 2025, 3:59 PM
26.08
0.00%
After-hours: Mar 05, 2025, 07:00 PM EST
RZC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 26.08 | 26.10 | 26.05 | 26.08 | 0.03 | 0.12% | 15,332 |
| Mar 4, 2025 | 26.07 | 26.10 | 25.99 | 26.05 | -0.02 | -0.08% | 28,600 |
| Mar 3, 2025 | 26.16 | 26.19 | 26.03 | 26.07 | -0.05 | -0.19% | 45,600 |
| Feb 28, 2025 | 26.16 | 26.17 | 26.05 | 26.12 | 0.01 | 0.04% | 133,900 |
| Feb 27, 2025 | 26.12 | 26.14 | 26.05 | 26.11 | 0.02 | 0.08% | 64,318 |
| Feb 26, 2025 | 26.05 | 26.14 | 25.98 | 26.09 | 0.04 | 0.15% | 282,800 |
| Feb 25, 2025 | 26.12 | 26.25 | 26.00 | 26.05 | 0.01 | 0.04% | 188,000 |
| Feb 24, 2025 | 26.12 | 26.18 | 26.02 | 26.04 | -0.08 | -0.31% | 89,800 |
| Feb 21, 2025 | 26.10 | 26.13 | 26.00 | 26.12 | 0.07 | 0.27% | 41,800 |
| Feb 20, 2025 | 26.08 | 26.10 | 26.03 | 26.05 | 0.00 | 0.00% | 36,502 |
| Feb 19, 2025 | 26.11 | 26.22 | 26.01 | 26.05 | -0.07 | -0.27% | 49,500 |
| Feb 18, 2025 | 26.20 | 26.28 | 26.10 | 26.12 | -0.07 | -0.27% | 9,948 |
| Feb 14, 2025 | 26.31 | 26.32 | 26.19 | 26.19 | 0.00 | 0.00% | 31,700 |
| Feb 13, 2025 | 26.34 | 26.43 | 26.18 | 26.19 | -0.01 | -0.04% | 38,800 |
| Feb 12, 2025 | 26.18 | 26.30 | 26.13 | 26.20 | -0.12 | -0.46% | 22,919 |
| Feb 11, 2025 | 26.44 | 26.44 | 26.29 | 26.32 | -0.15 | -0.57% | 39,600 |
| Feb 10, 2025 | 26.46 | 26.48 | 26.34 | 26.47 | 0.08 | 0.30% | 18,600 |
| Feb 7, 2025 | 26.40 | 26.42 | 26.32 | 26.39 | -0.03 | -0.11% | 34,200 |
| Feb 6, 2025 | 26.52 | 26.54 | 26.38 | 26.42 | -0.01 | -0.04% | 12,700 |
| Feb 5, 2025 | 26.54 | 26.56 | 26.38 | 26.43 | 0.00 | 0.00% | 38,613 |
| Feb 4, 2025 | 26.42 | 26.48 | 26.37 | 26.43 | 0.01 | 0.04% | 44,300 |
| Feb 3, 2025 | 26.44 | 26.50 | 26.41 | 26.42 | -0.09 | -0.34% | 30,915 |
| Jan 31, 2025 | 26.23 | 26.73 | 26.20 | 26.51 | 0.18 | 0.68% | 372,700 |
| Jan 30, 2025 | 26.28 | 26.33 | 26.11 | 26.33 | 0.18 | 0.69% | 19,822 |
| Jan 29, 2025 | 26.29 | 26.30 | 26.14 | 26.15 | -0.09 | -0.34% | 13,400 |
| Jan 28, 2025 | 26.35 | 26.37 | 26.19 | 26.24 | -0.08 | -0.30% | 35,700 |
| Jan 27, 2025 | 26.13 | 26.32 | 26.12 | 26.32 | 0.18 | 0.69% | 29,100 |
| Jan 24, 2025 | 26.05 | 26.14 | 26.01 | 26.14 | 0.12 | 0.46% | 62,543 |
| Jan 23, 2025 | 26.08 | 26.14 | 26.01 | 26.02 | -0.08 | -0.31% | 13,707 |
| Jan 22, 2025 | 26.13 | 26.17 | 26.05 | 26.10 | -0.03 | -0.11% | 16,647 |
| Jan 21, 2025 | 26.00 | 26.14 | 25.98 | 26.13 | 0.18 | 0.69% | 25,100 |
| Jan 17, 2025 | 26.07 | 26.07 | 25.88 | 25.95 | -0.02 | -0.08% | 12,300 |
| Jan 16, 2025 | 25.99 | 26.07 | 25.90 | 25.97 | -0.02 | -0.08% | 30,400 |
| Jan 15, 2025 | 25.94 | 26.03 | 25.93 | 25.99 | 0.17 | 0.66% | 40,900 |
| Jan 14, 2025 | 25.68 | 25.83 | 25.63 | 25.82 | 0.14 | 0.55% | 34,900 |
| Jan 13, 2025 | 25.68 | 25.72 | 25.55 | 25.68 | 0.02 | 0.08% | 29,200 |
| Jan 10, 2025 | 25.67 | 25.76 | 25.58 | 25.66 | -0.10 | -0.39% | 48,638 |
| Jan 8, 2025 | 25.81 | 25.88 | 25.70 | 25.76 | -0.09 | -0.35% | 32,246 |
| Jan 7, 2025 | 25.96 | 26.00 | 25.77 | 25.85 | -0.12 | -0.46% | 26,100 |
| Jan 6, 2025 | 26.04 | 26.10 | 25.91 | 25.97 | -0.06 | -0.23% | 45,600 |
| Jan 3, 2025 | 26.05 | 26.11 | 25.97 | 26.03 | 0.05 | 0.19% | 33,438 |
| Jan 2, 2025 | 25.94 | 26.00 | 25.87 | 25.98 | 0.18 | 0.70% | 39,615 |
| Dec 31, 2024 | 26.13 | 26.14 | 25.70 | 25.80 | -0.70 | -2.64% | 275,015 |
| Dec 30, 2024 | 26.32 | 26.50 | 26.29 | 26.50 | 0.16 | 0.61% | 21,300 |
| Dec 27, 2024 | 26.22 | 26.38 | 26.20 | 26.34 | 0.07 | 0.27% | 17,022 |
| Dec 26, 2024 | 26.39 | 26.40 | 26.12 | 26.27 | -0.18 | -0.68% | 23,300 |
| Dec 24, 2024 | 26.41 | 26.49 | 26.30 | 26.45 | 0.11 | 0.42% | 10,800 |
| Dec 23, 2024 | 26.47 | 26.51 | 26.34 | 26.34 | -0.09 | -0.34% | 12,900 |
| Dec 20, 2024 | 26.40 | 26.64 | 26.26 | 26.43 | 0.11 | 0.42% | 31,300 |
| Dec 19, 2024 | 26.31 | 26.53 | 26.12 | 26.32 | -0.06 | -0.23% | 35,502 |