7.125% Fixed-Rate Reset S... (RZC)
25.17
-0.02 (-0.08%)
At close: Apr 17, 2025, 3:58 PM
25.32
0.58%
After-hours: Apr 17, 2025, 08:00 PM EDT
7.125% Fixed-Rate Reset Subordinated Debentures due 2052 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.24 | 25.24 | 25.32 | 25.32 | 25.15 | 25.15 | 25.17 | 25.17 | n/a | 17,600 |
| Apr 16, 2025 | 25.05 | 25.05 | 25.28 | 25.28 | 25.00 | 25.00 | 25.19 | 25.19 | 0.08% | 55,500 |
| Apr 15, 2025 | 25.06 | 25.06 | 25.15 | 25.15 | 25.00 | 25.00 | 25.02 | 25.02 | -0.67% | 28,900 |
| Apr 14, 2025 | 24.93 | 24.93 | 25.05 | 25.05 | 24.90 | 24.90 | 25.00 | 25.00 | -0.08% | 26,126 |
| Apr 11, 2025 | 24.78 | 24.78 | 25.05 | 25.05 | 24.74 | 24.74 | 24.84 | 24.84 | -0.64% | 57,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.