7.125% Fixed-Rate Reset S... (RZC)
NYSE: RZC
· Real-Time Price · USD
25.61
-0.24 (-0.93%)
At close: Oct 01, 2025, 3:51 PM
RZC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 26.07 | 26.07 | 25.82 | 25.85 | 25.85 | -0.81% | 124,570 |
| Sep 29, 2025 | 26.11 | 26.11 | 25.98 | 26.06 | 26.06 | -0.15% | 26,400 |
| Sep 26, 2025 | 26.07 | 26.22 | 26.07 | 26.10 | 26.10 | 0.12% | 23,255 |
| Sep 25, 2025 | 26.15 | 26.19 | 26.05 | 26.07 | 26.07 | -0.15% | 17,200 |
| Sep 24, 2025 | 26.15 | 26.19 | 26.10 | 26.11 | 26.11 | -0.15% | 20,341 |
| Sep 23, 2025 | 26.10 | 26.15 | 26.09 | 26.15 | 26.15 | -0.08% | 15,500 |
| Sep 22, 2025 | 26.10 | 26.17 | 26.02 | 26.17 | 26.17 | 0.27% | 25,300 |
| Sep 19, 2025 | 26.07 | 26.10 | 26.02 | 26.10 | 26.10 | 0.19% | 16,537 |
| Sep 18, 2025 | 26.07 | 26.07 | 26.01 | 26.05 | 26.05 | -0.08% | 19,803 |
| Sep 17, 2025 | 26.16 | 26.16 | 26.03 | 26.07 | 26.07 | -0.04% | 15,300 |
| Sep 16, 2025 | 26.03 | 26.08 | 25.94 | 26.08 | 26.08 | 0.19% | 18,610 |
| Sep 15, 2025 | 25.95 | 26.03 | 25.94 | 26.03 | 26.03 | 0.31% | 16,031 |
| Sep 12, 2025 | 25.94 | 25.95 | 25.85 | 25.95 | 25.95 | 0.08% | 18,200 |
| Sep 11, 2025 | 25.86 | 25.94 | 25.86 | 25.93 | 25.93 | 0.35% | 24,209 |
| Sep 10, 2025 | 25.89 | 25.90 | 25.80 | 25.84 | 25.84 | 0.00% | 14,321 |
| Sep 9, 2025 | 25.78 | 25.85 | 25.72 | 25.84 | 25.84 | 0.43% | 152,606 |
| Sep 8, 2025 | 25.78 | 25.83 | 25.71 | 25.73 | 25.73 | -0.12% | 76,500 |
| Sep 5, 2025 | 25.87 | 25.88 | 25.74 | 25.76 | 25.76 | -0.04% | 46,644 |
| Sep 4, 2025 | 25.75 | 25.80 | 25.74 | 25.77 | 25.77 | 0.27% | 12,100 |
| Sep 3, 2025 | 25.69 | 25.77 | 25.64 | 25.70 | 25.70 | 0.16% | 32,249 |
Page 1 of 38