7.125% Fixed-Rate Reset S... (RZC)
NYSE: RZC
· Real-Time Price · USD
25.65
-0.33 (-1.27%)
At close: May 12, 2025, 3:59 PM
25.74
0.35%
After-hours: May 12, 2025, 04:00 PM EDT
7.125% Fixed-Rate Reset Subordinated Debentures due 2052 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 26.08 | 26.08 | 25.62 | 25.74 | 25.74 | n/a | 62,108 |
| May 9, 2025 | 25.98 | 25.99 | 25.89 | 25.98 | 25.98 | 0.93% | 25,100 |
| May 8, 2025 | 26.07 | 26.07 | 25.83 | 25.84 | 25.84 | -0.54% | 20,728 |
| May 7, 2025 | 25.97 | 26.06 | 25.77 | 26.02 | 26.02 | 0.70% | 27,800 |
| May 6, 2025 | 25.86 | 25.86 | 25.71 | 25.86 | 25.86 | -0.61% | 18,913 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.