7.125% Fixed-Rate Reset S... (RZC)
NYSE: RZC
· Real-Time Price · USD
25.66
-0.02 (-0.08%)
At close: Aug 25, 2025, 3:59 PM
25.70
0.16%
After-hours: Aug 25, 2025, 05:55 PM EDT
RZC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 25.69 | 25.81 | 25.66 | 25.68 | 25.68 | 0.12% | 42,900 |
| Aug 21, 2025 | 25.81 | 26.05 | 25.61 | 25.65 | 25.65 | -0.62% | 38,215 |
| Aug 20, 2025 | 26.01 | 26.01 | 25.71 | 25.81 | 25.81 | -0.35% | 67,210 |
| Aug 19, 2025 | 26.14 | 26.29 | 25.88 | 25.90 | 25.90 | -0.58% | 157,700 |
| Aug 18, 2025 | 25.98 | 26.09 | 25.95 | 26.05 | 26.05 | 0.42% | 17,727 |
| Aug 15, 2025 | 25.89 | 25.94 | 25.77 | 25.94 | 25.94 | 0.43% | 28,936 |
| Aug 14, 2025 | 25.94 | 25.95 | 25.70 | 25.83 | 25.83 | -0.23% | 86,225 |
| Aug 13, 2025 | 26.06 | 26.06 | 25.89 | 25.89 | 25.89 | -0.27% | 36,800 |
| Aug 12, 2025 | 25.81 | 25.96 | 25.81 | 25.96 | 25.96 | 0.43% | 21,343 |
| Aug 11, 2025 | 25.82 | 25.85 | 25.74 | 25.85 | 25.85 | 0.19% | 17,028 |
| Aug 8, 2025 | 25.76 | 25.80 | 25.69 | 25.80 | 25.80 | 0.39% | 9,800 |
| Aug 7, 2025 | 25.77 | 25.81 | 25.68 | 25.70 | 25.70 | 0.04% | 16,802 |
| Aug 6, 2025 | 25.74 | 25.81 | 25.67 | 25.69 | 25.69 | -0.04% | 21,800 |
| Aug 5, 2025 | 25.76 | 25.78 | 25.65 | 25.70 | 25.70 | -0.23% | 15,514 |
| Aug 4, 2025 | 25.79 | 25.88 | 25.75 | 25.76 | 25.76 | -0.12% | 16,816 |
| Aug 1, 2025 | 25.98 | 25.98 | 25.64 | 25.79 | 25.79 | -0.50% | 30,728 |
| Jul 31, 2025 | 25.72 | 25.94 | 25.64 | 25.92 | 25.92 | 0.78% | 88,714 |
| Jul 30, 2025 | 25.74 | 25.77 | 25.64 | 25.72 | 25.72 | -0.08% | 20,900 |
| Jul 29, 2025 | 25.74 | 25.81 | 25.64 | 25.74 | 25.74 | 0.31% | 12,600 |
| Jul 28, 2025 | 25.75 | 25.75 | 25.60 | 25.66 | 25.66 | -0.16% | 14,400 |