(RZG)
AMEX: RZG
· Real-Time Price · USD
49.70
-0.38 (-0.75%)
At close: Jun 12, 2025, 3:59 PM
49.00
-1.42%
After-hours: Jun 12, 2025, 04:06 PM EDT
Fail-to-Deliver
Total FTD Shares
283
Below Average
FTD / Avg. Volume
3.16%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
1,184 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 49.38 | 283 | +28200.00% |
| Apr 22, 2025 | 43.10 | 1 | n/a |
| Mar 31, 2025 | 46.27 | 1 | n/a |
| Feb 25, 2025 | 48.81 | 1 | -99.91% |
| Jan 30, 2025 | 51.74 | 1.09K | +108500.00% |
| Dec 30, 2024 | 49.99 | 1 | -99.85% |
| Nov 29, 2024 | 55.11 | 646 | +327.81% |
| Oct 31, 2024 | 49.96 | 151 | +504.00% |
| Sep 30, 2024 | 51.36 | 25 | +2400.00% |
| Aug 27, 2024 | 51.36 | 1 | -100.00% |
| Jul 31, 2024 | 51.96 | 29.84K | +2169.13% |
| Jun 24, 2024 | 46.67 | 1.31K | +131400.00% |
| May 21, 2024 | 48.45 | 1 | -85.71% |
| Apr 29, 2024 | 47.00 | 7 | -98.48% |
| Mar 27, 2024 | 47.19 | 462 | +610.77% |
| Feb 29, 2024 | 46.68 | 65 | +6400.00% |
| Jan 31, 2024 | 45.80 | 1 | -99.99% |
| Dec 28, 2023 | 46.30 | 6.88K | +344000.00% |
| Nov 08, 2023 | 39.54 | 2 | -33.33% |
| Sep 25, 2023 | 39.82 | 3 | -94.83% |
| Aug 11, 2023 | 42.88 | 58 | +5700.00% |
| Jul 21, 2023 | 43.09 | 1 | -50.00% |
| Jun 26, 2023 | 121.70 | 2 | +100.00% |
| May 16, 2023 | 116.05 | 1 | -98.84% |
| Apr 26, 2023 | 114.50 | 86 | +4200.00% |
| Mar 27, 2023 | 114.30 | 2 | -99.87% |
| Feb 24, 2023 | 123.68 | 1.52K | +151900.00% |
| Jan 27, 2023 | 123.52 | 1 | n/a |