AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Rezolve AI Limited Ordina... (RZLV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.44

0.13 (5.63%)

At close: Jan 15, 2025, 1:00 PM

RZLV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	2.36	2.52	2.23	2.31	-0.09	-3.75%	8,062,853
Jan 13, 2025	2.64	2.93	2.37	2.40	-0.81	-25.23%	9,209,502
Jan 10, 2025	3.03	3.24	2.90	3.21	0.24	8.08%	5,533,600
Jan 8, 2025	3.20	3.27	2.88	2.97	-0.75	-20.16%	12,847,525
Jan 7, 2025	4.01	4.02	3.55	3.72	-0.33	-8.15%	9,218,318
Jan 6, 2025	4.23	4.37	3.86	4.05	-0.27	-6.25%	12,465,200
Jan 3, 2025	4.26	4.53	3.91	4.32	0.23	5.62%	13,476,924
Jan 2, 2025	3.93	4.29	3.71	4.09	0.27	7.07%	11,451,933
Dec 31, 2024	4.63	4.64	3.63	3.82	-0.90	-19.07%	15,777,248
Dec 30, 2024	4.49	4.93	3.93	4.72	0.12	2.61%	18,996,900
Dec 27, 2024	5.18	5.45	4.24	4.60	-0.02	-0.43%	39,694,328
Dec 26, 2024	3.60	4.95	3.38	4.62	1.06	29.78%	40,445,306
Dec 24, 2024	3.65	3.81	3.28	3.56	0.33	10.22%	26,417,600
Dec 23, 2024	3.26	3.33	3.00	3.23	0.27	9.12%	11,086,200
Dec 20, 2024	3.11	3.19	2.62	2.96	-0.08	-2.63%	12,527,800
Dec 19, 2024	3.61	3.62	2.93	3.04	-0.71	-18.93%	13,059,600
Dec 18, 2024	3.91	4.32	3.50	3.75	0.46	13.98%	44,897,300
Dec 17, 2024	2.17	4.00	2.17	3.29	1.16	54.46%	72,529,500
Dec 16, 2024	2.15	2.15	2.02	2.13	0.14	7.04%	8,634,716
Dec 13, 2024	2.16	2.16	1.93	1.99	-0.08	-3.86%	8,775,438
Dec 12, 2024	2.28	2.34	2.03	2.07	0.08	4.02%	19,453,500
Dec 11, 2024	2.32	2.77	1.93	1.99	0.06	3.11%	60,138,700
Dec 10, 2024	2.04	2.04	1.83	1.93	-0.02	-1.03%	4,245,100
Dec 9, 2024	2.11	2.37	1.92	1.95	0.12	6.56%	4,744,000
Dec 6, 2024	2.07	2.13	1.80	1.83	-0.29	-13.68%	1,729,900
Dec 5, 2024	2.40	2.51	2.06	2.12	-0.17	-7.42%	1,549,702
Dec 4, 2024	2.44	2.46	2.18	2.29	-0.01	-0.43%	619,424
Dec 3, 2024	2.47	2.49	2.20	2.30	-0.19	-7.63%	661,000
Dec 2, 2024	2.20	2.68	2.17	2.49	0.37	17.45%	2,375,500
Nov 29, 2024	2.12	2.15	1.96	2.12	-0.09	-4.07%	502,747
Nov 27, 2024	2.32	2.40	2.06	2.21	-0.03	-1.34%	629,023
Nov 26, 2024	2.43	2.68	2.14	2.24	0.05	2.28%	1,999,611
Nov 25, 2024	1.90	2.33	1.88	2.19	0.37	20.33%	2,011,514
Nov 22, 2024	1.64	1.85	1.57	1.82	0.08	4.60%	2,645,118
Nov 21, 2024	2.00	2.00	1.63	1.74	-0.27	-13.43%	1,362,631
Nov 20, 2024	2.80	2.98	1.90	2.01	-0.56	-21.79%	9,529,700
Nov 19, 2024	2.77	2.80	2.38	2.57	-0.08	-3.02%	242,113
Nov 18, 2024	2.77	2.85	2.64	2.65	-0.08	-2.93%	93,208
Nov 15, 2024	3.41	3.45	2.60	2.73	-0.72	-20.87%	319,014
Nov 14, 2024	3.96	4.05	3.40	3.45	-0.54	-13.53%	133,025
Nov 13, 2024	4.62	4.78	3.82	3.99	-0.29	-6.78%	207,100
Nov 12, 2024	4.41	4.45	3.86	4.28	-0.03	-0.70%	107,329
Nov 11, 2024	4.40	4.40	4.13	4.31	-0.13	-2.93%	90,600
Nov 8, 2024	4.40	4.58	4.25	4.44	-0.05	-1.11%	44,000
Nov 7, 2024	4.37	4.60	4.35	4.49	0.03	0.67%	33,237
Nov 6, 2024	4.35	4.64	4.30	4.46	0.02	0.45%	61,554
Nov 5, 2024	4.18	4.45	4.13	4.44	0.26	6.22%	43,300
Nov 4, 2024	4.35	4.45	4.15	4.18	-0.32	-7.11%	76,800
Nov 1, 2024	4.80	4.90	4.41	4.50	-0.40	-8.16%	73,842
Oct 31, 2024	4.97	5.03	4.76	4.90	0.00	0.00%	46,426