Rezolve AI (RZLV)
NASDAQ: RZLV
· Real-Time Price · USD
2.12
-0.07 (-3.20%)
At close: May 23, 2025, 3:59 PM
2.13
0.72%
After-hours: May 23, 2025, 05:54 PM EDT
Rezolve AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.10 | 2.18 | 2.06 | 2.11 | 2.11 | n/a | 2,922,492 |
| May 22, 2025 | 2.08 | 2.24 | 2.07 | 2.19 | 2.19 | 3.79% | 3,418,200 |
| May 21, 2025 | 2.16 | 2.32 | 2.07 | 2.10 | 2.10 | -4.11% | 3,819,826 |
| May 20, 2025 | 2.35 | 2.40 | 2.15 | 2.16 | 2.16 | 2.86% | 4,539,626 |
| May 19, 2025 | 2.31 | 2.40 | 2.28 | 2.34 | 2.34 | 8.33% | 3,188,817 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.