Rezolve AI (RZLV)
NASDAQ: RZLV
· Real-Time Price · USD
2.04
-0.10 (-4.67%)
At close: Jun 13, 2025, 3:59 PM
2.06
1.22%
After-hours: Jun 13, 2025, 05:59 PM EDT
Rezolve AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.05 | 2.13 | 2.01 | 2.03 | 2.03 | n/a | 3,994,055 |
| Jun 12, 2025 | 1.97 | 2.38 | 1.93 | 2.14 | 2.14 | 5.42% | 10,981,345 |
| Jun 11, 2025 | 2.06 | 2.07 | 1.92 | 1.94 | 1.94 | -9.35% | 4,203,538 |
| Jun 10, 2025 | 2.11 | 2.12 | 2.02 | 2.05 | 2.05 | 5.67% | 2,677,400 |
| Jun 9, 2025 | 2.07 | 2.15 | 2.03 | 2.06 | 2.06 | 0.49% | 2,014,148 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.