Rezolve AI (RZLV)
NASDAQ: RZLV
· Real-Time Price · USD
2.12
-0.07 (-3.20%)
At close: May 23, 2025, 3:59 PM
2.13
0.72%
After-hours: May 23, 2025, 05:54 PM EDT
Historical RZLV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +0.48% | 0.01 | 1,515 | 1,495 | 20 | 10.73K | +620 | +6.13% | 23.96K | 1.3K |
| 05/22/25 | +5.29% | 0.03 | 1,158 | 1,120 | 38 | 10.11K | +21 | +0.21% | 20.32K | 4.73K |
| 05/21/25 | -2.78% | 0.12 | 662 | 591 | 71 | 10.09K | +272 | +2.77% | 13.66K | 4.05K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.