Rezolve AI Limited Ordina... (RZLV)
1.65
-0.18 (-9.84%)
At close: Mar 03, 2025, 3:59 PM
1.65
-0.28%
After-hours: Mar 03, 2025, 04:22 PM EST
Historical RZLV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/28/25 | -1.08% | 0 | 109 | 109 | 0 | 1.06K | +176 | +19.80% | 2.99K | 0 |
| 02/27/25 | -12.56% | 0.14 | 347 | 305 | 42 | 889 | +34 | +3.98% | 9.10K | 3.74K |
| 02/26/25 | -5.65% | 1.67 | 48 | 18 | 30 | 855 | +87 | +11.33% | 394 | 2.16K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.