Rezolve AI (RZLV) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Rezolve AI

    NASDAQ: RZLV · Real-Time Price · USD
    5.46
    0.01 (0.18%)
    At close: Oct 15, 2025, 3:59 PM
    5.48
    0.36%
    After-hours: Oct 15, 2025, 07:45 PM EDT

    RZLV Option Overview

    Overview for all option chains of RZLV. As of October 15, 2025, RZLV options have an IV of 288.7% and an IV rank of 57.31%. The volume is 21,030 contracts, which is 71.86% of average daily volume of 29,265 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    288.7%
    IV Rank
    57.31%
    Historical Volatility
    140.48%
    IV Low
    122.55% on Aug 11, 2025
    IV High
    412.48% on Apr 04, 2025

    Open Interest (OI)

    Today's Open Interest
    288,458
    Put-Call Ratio
    0.17
    Put Open Interest
    41,854
    Call Open Interest
    246,604
    Open Interest Avg (30-day)
    222,361
    Today vs Open Interest Avg (30-day)
    129.73%

    Option Volume

    Today's Volume
    21,030
    Put-Call Ratio
    0.31
    Put Volume
    4,959
    Call Volume
    16,071
    Volume Avg (30-day)
    29,265
    Today vs Volume Avg (30-day)
    71.86%

    Option Chain Statistics

    This table provides a comprehensive overview of all RZLV options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 6,343 1,711 0.27 70,255 13,757 0.2 381.49% 5
    Oct 24, 2025 2,531 235 0.09 6,500 1,404 0.22 344.9% 5.5
    Oct 31, 2025 814 67 0.08 5,692 1,890 0.33 288.7% 6
    Nov 07, 2025 293 114 0.39 2,496 951 0.38 175.3% 5.5
    Nov 14, 2025 219 0 0 1,505 239 0.16 188.35% 5.5
    Nov 21, 2025 1,372 127 0.09 39,743 13,417 0.34 173.95% 5
    Nov 28, 2025 130 0 0 412 6 0.01 188.16% 3.5
    Jan 16, 2026 2,221 2,636 1.19 29,945 2,165 0.07 142.25% 5
    Feb 20, 2026 768 19 0.02 61,940 6,098 0.1 139.1% 2.5
    May 15, 2026 339 0 0 9,847 561 0.06 135.5% 3
    Jan 15, 2027 893 0 0 13,067 460 0.04 110.31% 3
    Jan 21, 2028 148 50 0.34 5,202 906 0.17 104.65% 5

    Add to Watchlist