Rezolve AI Limited Warran... (RZLVW)
0.37
0.01 (2.78%)
At close: Mar 18, 2025, 3:50 PM
0.37
-1.15%
After-hours: Mar 18, 2025, 04:28 PM EDT
Rezolve AI Warrants Fail-to-Deliver
Total FTD Shares
300
Below Average
FTD / Avg. Volume
0.26%
Low Impact
1-Year Change
undefined%
Positive Trend
FTD Chart
Over the past year, Rezolve AI Limited Warrants has seen a monthly average of
4,658 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 19, 2024 | 0.14 | 1 | n/a |
| Aug 20, 2024 | 0.14 | 1 | n/a |
| Aug 21, 2024 | 0.12 | 1 | n/a |
| Aug 22, 2024 | 0.15 | 1 | n/a |
| Aug 23, 2024 | 0.17 | 1 | -99.87% |
| Sep 03, 2024 | 0.13 | 769 | +46.76% |
| Sep 06, 2024 | 0.10 | 524 | -77.51% |
| Sep 23, 2024 | 0.16 | 2.33K | +9.39% |
| Sep 24, 2024 | 0.13 | 2.13K | +39.22% |
| Sep 25, 2024 | 0.14 | 1.53K | -51.38% |
| Sep 27, 2024 | 0.14 | 3.15K | +37.06% |
| Sep 30, 2024 | 0.19 | 2.3K | +142.19% |
| Oct 07, 2024 | 0.19 | 948 | -46.89% |
| Oct 09, 2024 | 0.23 | 1.78K | n/a |
| Oct 10, 2024 | 0.22 | 1.78K | +28.88% |
| Oct 11, 2024 | 0.22 | 1.39K | +19.40% |
| Oct 21, 2024 | 0.12 | 1.16K | -40.82% |
| Oct 22, 2024 | 0.16 | 1.96K | +44.22% |
| Oct 23, 2024 | 0.12 | 1.36K | -9.46% |
| Oct 30, 2024 | 0.14 | 1.5K | +114.12% |
| Oct 31, 2024 | 0.12 | 701 | n/a |
| Nov 01, 2024 | 0.13 | 701 | +153.07% |
| Nov 19, 2024 | 0.10 | 277 | +56.50% |
| Nov 20, 2024 | 0.12 | 177 | -81.88% |
| Nov 21, 2024 | 0.13 | 977 | -5.51% |
| Nov 25, 2024 | 0.10 | 1.03K | -23.46% |
| Nov 27, 2024 | 0.14 | 1.35K | -48.96% |
| Nov 29, 2024 | 0.15 | 2.65K | +1585.99% |
| Dec 02, 2024 | 0.14 | 157 | -94.73% |
| Dec 10, 2024 | 0.16 | 2.98K | -67.69% |
| Dec 11, 2024 | 0.19 | 9.22K | -55.87% |
| Dec 12, 2024 | 0.23 | 20.89K | +22120.21% |
| Dec 13, 2024 | 0.25 | 94 | -99.33% |
| Dec 16, 2024 | 0.21 | 14K | -24.18% |
| Dec 17, 2024 | 0.26 | 18.46K | -2.17% |
| Dec 18, 2024 | 0.37 | 18.87K | -7.36% |
| Dec 19, 2024 | 0.44 | 20.37K | -8.63% |
| Dec 20, 2024 | 0.36 | 22.3K | +123.63% |
| Dec 23, 2024 | 0.38 | 9.97K | +3015.94% |
| Dec 24, 2024 | 0.51 | 320 | -94.61% |
| Dec 31, 2024 | 1.01 | 5.94K | +215.01% |
| Jan 03, 2025 | 0.90 | 1.89K | -18.00% |
| Jan 07, 2025 | 0.84 | 2.3K | +35.29% |
| Jan 08, 2025 | 0.72 | 1.7K | -65.70% |
| Jan 09, 2025 | 0.55 | 4.96K | n/a |
| Jan 10, 2025 | 0.55 | 4.96K | +146.44% |
| Jan 21, 2025 | 0.56 | 2.01K | -90.41% |
| Jan 22, 2025 | 0.69 | 20.96K | +17.94% |
| Jan 23, 2025 | 0.75 | 17.78K | +5825.33% |
| Jan 28, 2025 | 0.66 | 300 | n/a |