AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SentinelOne Inc. (S)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.77

-0.33 (-1.43%)

At close: Feb 20, 2025, 3:59 PM

22.78

0.07%

After-hours: Feb 20, 2025, 06:30 PM EST

S Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	24.01	24.10	22.77	23.10	-1.25	-5.13%	6,203,003
Feb 18, 2025	24.97	24.97	24.29	24.35	-0.45	-1.81%	5,376,101
Feb 14, 2025	25.00	25.24	24.56	24.80	-0.17	-0.68%	3,590,200
Feb 13, 2025	24.39	24.99	23.96	24.97	0.78	3.22%	3,756,100
Feb 12, 2025	23.80	24.27	23.53	24.19	0.20	0.83%	2,132,200
Feb 11, 2025	24.38	24.69	23.98	23.99	-0.62	-2.52%	2,849,810
Feb 10, 2025	24.22	24.82	24.04	24.61	0.67	2.80%	3,285,200
Feb 7, 2025	24.07	24.40	23.81	23.94	0.10	0.42%	3,622,100
Feb 6, 2025	23.89	24.15	23.71	23.84	-0.26	-1.08%	2,590,900
Feb 5, 2025	23.60	24.13	23.18	24.10	0.40	1.69%	3,333,900
Feb 4, 2025	23.50	23.88	23.12	23.70	0.14	0.59%	3,149,500
Feb 3, 2025	23.29	23.98	23.15	23.56	-0.39	-1.63%	2,876,839
Jan 31, 2025	24.51	24.58	23.86	23.95	-0.17	-0.70%	3,338,900
Jan 30, 2025	23.76	24.34	23.43	24.12	0.45	1.90%	3,318,900
Jan 29, 2025	24.27	24.36	23.60	23.67	-0.73	-2.99%	2,816,115
Jan 28, 2025	23.54	24.58	23.29	24.40	1.13	4.86%	5,837,300
Jan 27, 2025	22.53	23.97	22.40	23.27	0.11	0.47%	4,239,100
Jan 24, 2025	23.24	23.82	23.10	23.16	0.03	0.13%	3,663,900
Jan 23, 2025	23.02	23.29	22.81	23.13	-0.09	-0.39%	2,818,121
Jan 22, 2025	23.00	23.32	22.65	23.22	0.49	2.16%	5,139,400
Jan 21, 2025	22.59	22.80	22.15	22.73	0.40	1.79%	4,630,545
Jan 17, 2025	22.50	22.60	22.12	22.33	0.12	0.54%	4,450,900
Jan 16, 2025	21.81	22.46	21.64	22.21	0.45	2.07%	2,950,900
Jan 15, 2025	22.01	22.39	21.70	21.76	0.03	0.14%	4,225,438
Jan 14, 2025	22.13	22.54	21.69	21.73	-0.19	-0.87%	3,910,045
Jan 13, 2025	22.17	22.40	21.63	21.92	-0.50	-2.23%	3,758,332
Jan 10, 2025	22.46	22.67	22.19	22.42	-0.08	-0.36%	3,744,600
Jan 8, 2025	22.37	22.59	22.02	22.50	0.02	0.09%	3,783,500
Jan 7, 2025	22.94	23.05	22.16	22.48	-0.37	-1.62%	3,729,800
Jan 6, 2025	22.85	23.18	22.51	22.85	0.04	0.18%	4,944,700
Jan 3, 2025	22.78	22.88	22.33	22.81	0.24	1.06%	3,906,800
Jan 2, 2025	22.61	22.75	22.12	22.57	0.37	1.67%	3,462,402
Dec 31, 2024	22.53	22.69	22.04	22.20	-0.26	-1.16%	2,743,800
Dec 30, 2024	22.11	22.61	21.75	22.46	0.01	0.04%	3,001,612
Dec 27, 2024	22.65	22.71	22.05	22.45	-0.39	-1.71%	3,309,701
Dec 26, 2024	22.55	22.99	22.34	22.84	0.15	0.66%	2,379,123
Dec 24, 2024	22.41	22.72	22.27	22.69	0.26	1.16%	1,525,538
Dec 23, 2024	22.52	22.58	22.16	22.43	0.00	0.00%	3,081,734
Dec 20, 2024	21.71	22.48	21.55	22.43	0.10	0.45%	11,424,446
Dec 19, 2024	23.25	23.37	22.20	22.33	0.28	1.27%	6,056,100
Dec 18, 2024	23.91	23.91	21.91	22.05	-1.87	-7.82%	6,173,300
Dec 17, 2024	24.08	24.20	23.45	23.92	-0.29	-1.20%	4,314,027
Dec 16, 2024	23.87	24.22	23.51	24.21	0.30	1.25%	4,807,746
Dec 13, 2024	23.92	24.04	23.40	23.91	-0.11	-0.46%	4,701,534
Dec 12, 2024	23.41	24.08	23.22	24.02	0.45	1.91%	5,602,536
Dec 11, 2024	23.50	23.84	23.03	23.57	-0.04	-0.17%	6,129,034
Dec 10, 2024	24.50	24.84	23.39	23.61	-1.06	-4.30%	5,643,600
Dec 9, 2024	25.85	25.91	24.52	24.67	-1.11	-4.31%	6,923,400
Dec 6, 2024	25.04	26.00	24.86	25.78	0.89	3.58%	9,144,100
Dec 5, 2024	24.99	26.64	24.48	24.89	-3.79	-13.21%	23,828,700