SentinelOne Inc. (S)
NYSE: S
· Real-Time Price · USD
17.22
-0.39 (-2.19%)
At close: Jun 02, 2025, 3:59 PM
17.25
0.17%
After-hours: Jun 02, 2025, 08:00 PM EDT
SentinelOne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 17.66 | 17.82 | 16.97 | 17.23 | 17.23 | n/a | 10,278,602 |
| May 30, 2025 | 17.32 | 17.78 | 17.29 | 17.61 | 17.61 | 2.21% | 9,097,587 |
| May 29, 2025 | 16.95 | 17.90 | 16.80 | 17.39 | 17.39 | -1.25% | 26,116,140 |
| May 28, 2025 | 19.90 | 20.02 | 19.58 | 19.67 | 19.67 | 13.11% | 10,593,721 |
| May 27, 2025 | 20.17 | 20.29 | 19.87 | 20.08 | 20.08 | 2.08% | 4,987,830 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.