AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SentinelOne Inc. (S)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.20

0.47 (2.16%)

At close: Jan 15, 2025, 9:57 AM

S Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	22.13	22.54	21.69	21.73	-0.19	-0.87%	3,907,228
Jan 13, 2025	22.17	22.40	21.63	21.92	-0.50	-2.23%	3,758,332
Jan 10, 2025	22.46	22.67	22.19	22.42	-0.08	-0.36%	3,744,600
Jan 8, 2025	22.37	22.59	22.02	22.50	0.02	0.09%	3,783,500
Jan 7, 2025	22.94	23.05	22.16	22.48	-0.37	-1.62%	3,729,800
Jan 6, 2025	22.85	23.18	22.51	22.85	0.04	0.18%	4,944,700
Jan 3, 2025	22.78	22.88	22.33	22.81	0.24	1.06%	3,906,800
Jan 2, 2025	22.61	22.75	22.12	22.57	0.37	1.67%	3,462,402
Dec 31, 2024	22.53	22.69	22.04	22.20	-0.26	-1.16%	2,743,800
Dec 30, 2024	22.11	22.61	21.75	22.46	0.01	0.04%	3,001,612
Dec 27, 2024	22.65	22.71	22.05	22.45	-0.39	-1.71%	3,309,701
Dec 26, 2024	22.55	22.99	22.34	22.84	0.15	0.66%	2,379,123
Dec 24, 2024	22.41	22.72	22.27	22.69	0.26	1.16%	1,525,538
Dec 23, 2024	22.52	22.58	22.16	22.43	0.00	0.00%	3,081,734
Dec 20, 2024	21.71	22.48	21.55	22.43	0.10	0.45%	11,424,446
Dec 19, 2024	23.25	23.37	22.20	22.33	0.28	1.27%	6,056,100
Dec 18, 2024	23.91	23.91	21.91	22.05	-1.87	-7.82%	6,173,300
Dec 17, 2024	24.08	24.20	23.45	23.92	-0.29	-1.20%	4,314,027
Dec 16, 2024	23.87	24.22	23.51	24.21	0.30	1.25%	4,807,746
Dec 13, 2024	23.92	24.04	23.40	23.91	-0.11	-0.46%	4,701,534
Dec 12, 2024	23.41	24.08	23.22	24.02	0.45	1.91%	5,602,536
Dec 11, 2024	23.50	23.84	23.03	23.57	-0.04	-0.17%	6,129,034
Dec 10, 2024	24.50	24.84	23.39	23.61	-1.06	-4.30%	5,643,600
Dec 9, 2024	25.85	25.91	24.52	24.67	-1.11	-4.31%	6,923,400
Dec 6, 2024	25.04	26.00	24.86	25.78	0.89	3.58%	9,144,100
Dec 5, 2024	24.99	26.64	24.48	24.89	-3.79	-13.21%	23,828,700
Dec 4, 2024	28.26	29.06	27.83	28.68	1.13	4.10%	14,901,041
Dec 3, 2024	27.03	27.66	26.84	27.55	0.12	0.44%	4,068,900
Dec 2, 2024	27.25	27.77	26.75	27.43	-0.52	-1.86%	5,189,800
Nov 29, 2024	28.45	28.75	27.93	27.95	-0.13	-0.46%	2,189,600
Nov 27, 2024	28.52	28.65	27.25	28.08	0.15	0.54%	4,647,127
Nov 26, 2024	28.44	28.56	27.61	27.93	0.05	0.18%	4,108,711
Nov 25, 2024	29.00	29.29	27.77	27.88	-0.66	-2.31%	3,670,537
Nov 22, 2024	28.30	28.78	28.29	28.54	0.41	1.46%	2,910,642
Nov 21, 2024	27.56	28.41	27.36	28.13	1.06	3.92%	3,100,131
Nov 20, 2024	27.82	27.86	26.79	27.07	-0.55	-1.99%	2,844,103
Nov 19, 2024	26.23	27.66	26.23	27.62	1.19	4.50%	2,609,842
Nov 18, 2024	26.20	26.46	25.82	26.43	0.32	1.23%	2,201,700
Nov 15, 2024	26.56	26.81	25.95	26.11	-1.25	-4.57%	4,284,247
Nov 14, 2024	27.75	27.91	27.21	27.36	-0.32	-1.16%	3,214,200
Nov 13, 2024	27.87	28.42	27.66	27.68	-0.03	-0.11%	5,092,800
Nov 12, 2024	27.94	28.07	27.21	27.71	0.53	1.95%	4,291,900
Nov 11, 2024	27.90	28.12	27.13	27.18	-0.39	-1.41%	3,567,900
Nov 8, 2024	27.72	27.85	27.13	27.57	-0.34	-1.22%	3,415,662
Nov 7, 2024	27.54	27.99	27.39	27.91	0.58	2.12%	3,876,045
Nov 6, 2024	26.31	27.38	26.25	27.33	1.58	6.14%	4,282,900
Nov 5, 2024	25.50	25.81	25.34	25.75	0.28	1.10%	3,159,566
Nov 4, 2024	25.90	25.96	25.32	25.47	-0.54	-2.08%	2,366,708
Nov 1, 2024	25.99	26.27	25.77	26.01	0.22	0.85%	2,190,000
Oct 31, 2024	26.37	26.57	25.68	25.79	-0.68	-2.57%	2,241,309