SentinelOne Inc. (S)
16.82
-0.28 (-1.64%)
At close: Apr 17, 2025, 3:59 PM
16.61
-1.25%
Pre-market: Apr 21, 2025, 09:04 AM EDT
SentinelOne Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 16.91 | 16.91 | 17.03 | 17.03 | 16.56 | 16.56 | 16.82 | 16.82 | n/a | 4,449,610 |
| Apr 16, 2025 | 17.11 | 17.11 | 17.35 | 17.35 | 16.87 | 16.87 | 17.10 | 17.10 | 1.66% | 3,239,900 |
| Apr 15, 2025 | 17.31 | 17.31 | 17.55 | 17.55 | 17.22 | 17.22 | 17.37 | 17.37 | 1.58% | 3,367,700 |
| Apr 14, 2025 | 18.11 | 18.11 | 18.15 | 18.15 | 17.11 | 17.11 | 17.28 | 17.28 | -0.52% | 4,921,800 |
| Apr 11, 2025 | 17.50 | 17.50 | 17.64 | 17.64 | 16.94 | 16.94 | 17.58 | 17.58 | 1.74% | 5,593,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.