SentinelOne Inc. (S)
NYSE: S
· Real-Time Price · USD
17.80
0.00 (0.00%)
At close: Jun 25, 2025, 1:24 PM
SentinelOne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 17.77 | 17.98 | 17.56 | 17.80 | 17.80 | n/a | 4,163,791 |
| Jun 23, 2025 | 17.35 | 17.79 | 16.96 | 17.50 | 17.50 | -1.69% | 6,205,600 |
| Jun 20, 2025 | 17.66 | 17.86 | 17.35 | 17.37 | 17.37 | -0.74% | 11,208,300 |
| Jun 18, 2025 | 17.78 | 17.88 | 17.49 | 17.61 | 17.61 | 1.38% | 7,052,905 |
| Jun 17, 2025 | 17.52 | 17.88 | 17.45 | 17.80 | 17.80 | 1.08% | 5,168,610 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.