Price Alert

SentinelOne Inc. (S)

NYSE: S · Real-Time Price · USD

18.16

0.02 (0.11%)

At close: Sep 26, 2025, 3:59 PM

18.16

0.00%

After-hours: Sep 26, 2025, 07:56 PM EDT

S Option Overview

Overview for all option chains of S. As of September 28, 2025, S options have an IV of 71.17% and an IV rank of 37.09%. The volume is 5,344 contracts, which is 75.8% of average daily volume of 7,050 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

71.17%

IV Rank

37.09%

Historical Volatility

41.68%

IV Low

51.56% on Nov 19, 2024

IV High

104.43% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

271,613

Put-Call Ratio

0.29

Put Open Interest

60,289

Call Open Interest

211,324

Open Interest Avg (30-day)

235,943

Today vs Open Interest Avg (30-day)

115.12%

Option Volume

Today's Volume

5,344

Put-Call Ratio

0.3

Put Volume

1,230

Call Volume

4,114

Volume Avg (30-day)

7,050

Today vs Volume Avg (30-day)

75.8%

Option Chain Statistics

This table provides a comprehensive overview of all S options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	1,379	544	0.39	2,903	2,570	0.89	219.74%	19
Oct 10, 2025	185	90	0.49	2,102	321	0.15	74.67%	18
Oct 17, 2025	335	66	0.2	12,183	4,419	0.36	63.64%	18
Oct 24, 2025	356	11	0.03	981	621	0.63	67.67%	18
Oct 31, 2025	70	80	1.14	451	117	0.26	67.44%	18
Nov 07, 2025	2	5	2.5	0	0	0	64.92%	5
Nov 21, 2025	79	233	2.95	1,062	2,353	2.22	45.8%	18
Dec 19, 2025	173	51	0.29	22,208	8,609	0.39	55.61%	17
Jan 16, 2026	754	112	0.15	82,625	27,288	0.33	53.34%	17
Mar 20, 2026	170	24	0.14	34,865	6,652	0.19	50.68%	17
Jun 18, 2026	21	0	0	8,005	2,055	0.26	48.87%	20
Sep 18, 2026	17	7	0.41	11,762	1,301	0.11	50.54%	17
Jan 15, 2027	367	4	0.01	31,662	3,883	0.12	49.48%	15
Jan 21, 2028	206	3	0.01	515	100	0.19	50.5%	17