SentinelOne Inc. (S)
NYSE: S
· Real-Time Price · USD
18.73
0.58 (3.20%)
At close: Sep 05, 2025, 3:59 PM
18.67
-0.29%
After-hours: Sep 05, 2025, 07:56 PM EDT
S Option Overview
Overview for all option chains of S. As of September 06, 2025, S options have an IV of 68.92% and an IV rank of 19.78%. The volume is 20,580 contracts, which is 200.49% of average daily volume of 10,265 contracts. The volume put-call ratio is 0.32, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
68.92%IV Rank
19.78%Historical Volatility
52.15%IV Low
51.18% on Nov 14, 2024IV High
140.87% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
287,098Put-Call Ratio
0.28Put Open Interest
63,094Call Open Interest
224,004Open Interest Avg (30-day)
259,552Today vs Open Interest Avg (30-day)
110.61%Option Volume
Today's Volume
20,580Put-Call Ratio
0.32Put Volume
5,026Call Volume
15,554Volume Avg (30-day)
10,265Today vs Volume Avg (30-day)
200.49%Option Chain Statistics
This table provides a comprehensive overview of all S options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Sep 12, 2025 | 4,910 | 194 | 0.04 | 3,812 | 1,855 | 0.49 | 97.14% | 18 |
Sep 19, 2025 | 1,875 | 249 | 0.13 | 45,907 | 17,592 | 0.38 | 72.05% | 18 |
Sep 26, 2025 | 152 | 44 | 0.29 | 1,089 | 480 | 0.44 | 51.41% | 17 |
Oct 03, 2025 | 59 | 26 | 0.44 | 296 | 218 | 0.74 | 65.8% | 18 |
Oct 10, 2025 | 84 | 19 | 0.23 | 249 | 60 | 0.24 | 71.92% | 17 |
Oct 17, 2025 | 496 | 142 | 0.29 | 3,972 | 1,839 | 0.46 | 47.82% | 17 |
Oct 24, 2025 | 423 | 2 | 0 | 20 | 0 | 0 | 60.71% | 5 |
Dec 19, 2025 | 487 | 82 | 0.17 | 18,249 | 8,210 | 0.45 | 52.89% | 18 |
Jan 16, 2026 | 2,139 | 63 | 0.03 | 74,851 | 23,880 | 0.32 | 48.26% | 17 |
Mar 20, 2026 | 4,319 | 4,039 | 0.94 | 28,108 | 2,216 | 0.08 | 47.5% | 17 |
Jun 18, 2026 | 42 | 40 | 0.95 | 6,517 | 1,786 | 0.27 | 48.53% | 20 |
Sep 18, 2026 | 264 | 8 | 0.03 | 11,619 | 1,158 | 0.1 | 49.38% | 17 |
Jan 15, 2027 | 304 | 118 | 0.39 | 29,315 | 3,800 | 0.13 | 49.43% | 15 |