Price Alert

Seabridge Gold Inc. (SA)

NYSE: SA · Real-Time Price · USD

21.92

0.35 (1.62%)

At close: Sep 26, 2025, 3:59 PM

22.53

2.78%

Pre-market: Sep 29, 2025, 07:33 AM EDT

SA Option Overview

Overview for all option chains of SA. As of September 28, 2025, SA options have an IV of 94.14% and an IV rank of 72.21%. The volume is 7,155 contracts, which is 166.86% of average daily volume of 4,288 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

94.14%

IV Rank

72.21%

Historical Volatility

49.13%

IV Low

49.29% on Oct 08, 2024

IV High

111.4% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest

106,949

Put-Call Ratio

0.2

Put Open Interest

18,014

Call Open Interest

88,935

Open Interest Avg (30-day)

86,918

Today vs Open Interest Avg (30-day)

123.05%

Option Volume

Today's Volume

7,155

Put-Call Ratio

0.3

Put Volume

1,657

Call Volume

5,498

Volume Avg (30-day)

4,288

Today vs Volume Avg (30-day)

166.86%

Option Chain Statistics

This table provides a comprehensive overview of all SA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	881	246	0.28	7,203	1,886	0.26	94.14%	18
Nov 21, 2025	554	216	0.39	9,639	3,446	0.36	86.45%	15
Jan 16, 2026	1,151	1,063	0.92	34,155	9,619	0.28	72.67%	15
Feb 20, 2026	139	35	0.25	7,066	912	0.13	70.08%	14
May 15, 2026	103	2	0.02	1,100	117	0.11	60.35%	15
Jun 18, 2026	0	0	0	738	0	0	n/a	7.5
Jan 15, 2027	2,619	95	0.04	28,352	2,003	0.07	62.66%	10
Jan 21, 2028	51	0	0	682	31	0.05	59.88%	20