Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Seabridge Gold Inc.

    NYSE: SA · Real-Time Price · USD
    16.70
    0.13 (0.78%)
    At close: Aug 15, 2025, 3:37 PM

    SA Option Overview

    Overview for all option chains of SA. As of August 15, 2025, SA options have an IV of 184.53% and an IV rank of 202.5%. The volume is 3,105 contracts, which is 156.58% of average daily volume of 1,983 contracts. The volume put-call ratio is 2.16, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    184.53%
    IV Rank
    202.5%
    Historical Volatility
    34.2%
    IV Low
    49.29% on Oct 08, 2024
    IV High
    116.08% on Aug 13, 2025

    Open Interest (OI)

    Today's Open Interest
    88,648
    Put-Call Ratio
    0.3
    Put Open Interest
    20,455
    Call Open Interest
    68,193
    Open Interest Avg (30-day)
    82,550
    Today vs Open Interest Avg (30-day)
    107.39%

    Option Volume

    Today's Volume
    3,105
    Put-Call Ratio
    2.16
    Put Volume
    2,123
    Call Volume
    982
    Volume Avg (30-day)
    1,983
    Today vs Volume Avg (30-day)
    156.58%

    Option Chain Statistics

    This table provides a comprehensive overview of all SA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 113 10 0.09 10,274 10,339 1.01 184.53% 15
    Sep 19, 2025 246 323 1.31 1,726 630 0.37 51.2% 16
    Oct 17, 2025 28 0 0 0 0 0 45.94% 9
    Nov 21, 2025 404 154 0.38 6,522 1,821 0.28 44.76% 13
    Jan 16, 2026 106 1,509 14.24 28,876 6,062 0.21 46.05% 13
    Feb 20, 2026 26 5 0.19 3,391 227 0.07 44.75% 13
    Jun 18, 2026 0 0 0 738 0 0 n/a 7.5
    Jan 15, 2027 59 122 2.07 16,666 1,376 0.08 46.8% 10

    Add to Watchlist