Seabridge Gold Inc. (SA)
12.54
-0.32 (-2.49%)
At close: Apr 17, 2025, 3:59 PM
12.56
0.19%
After-hours: Apr 17, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 27D | 11.64% | 0.3 | 0.25-0.41 | 2,208 | 2,094 | +0 | 56% | 62.82K |
| Call | 272D | 19.62% | 1.67 | 1.61-1.7 | 2,052 | 6,365 | +0 | 54% | 1.05M |
| Call | 272D | 75.44% | 0.55 | 0.55-0.55 | 2,049 | 3,250 | +0 | 55% | 172.25K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 272D | 59.49% | 0.77 | 0.75-0.81 | 1,553 | 7,806 | +0 | 68% | 936.72K |
| Call | 272D | 19.62% | 1.67 | 1.61-1.7 | 2,052 | 6,365 | +0 | 54% | 1.05M |
| Call | 27D | 19.62% | 0.2 | 0.15-0.2 | 2,007 | 3,945 | +0 | 57% | 59.17K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.