Seabridge Gold Inc. (SA)
10.86
0.39 (3.72%)
At close: Mar 05, 2025, 3:59 PM
10.86
0.05%
After-hours: Mar 05, 2025, 07:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 316D | 38.19% | 0.81 | 0.74-0.85 | 2,052 | 4,607 | +139 | 50% | 437.66K |
| Call | 316D | 102.67% | 0.25 | 0.25-0.3 | 2,049 | 3,533 | +0 | 54% | 116.59K |
| Call | 71D | 28.97% | 0.2 | 0.2-0.2 | 2,023 | 3,142 | +0 | 51% | 62.84K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 316D | 84.25% | 0.45 | 0.42-0.5 | 1,553 | 7,657 | +11 | 53% | 321.59K |
| Call | 316D | 38.19% | 0.81 | 0.74-0.85 | 2,052 | 4,607 | +139 | 50% | 437.66K |
| Call | 71D | 38.19% | 0.12 | 0.12-0.12 | 2,007 | 3,600 | -2 | 56% | 54.00K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.