Seabridge Gold Inc. (SA)
10.86
0.39 (3.72%)
At close: Mar 05, 2025, 3:59 PM
10.86
0.05%
After-hours: Mar 05, 2025, 07:00 PM EST
Seabridge Gold Fail-to-Deliver
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
Over the past year, Seabridge Gold Inc. has seen a monthly average of
9,501 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 12.58 | 1.79K | +3717.02% |
| Jan 05, 2023 | 13.84 | 47 | -71.34% |
| Jan 06, 2023 | 13.63 | 164 | +811.11% |
| Jan 09, 2023 | 13.88 | 18 | -96.55% |
| Jan 11, 2023 | 13.76 | 521 | -59.95% |
| Jan 12, 2023 | 13.76 | 1.3K | +630.90% |
| Jan 13, 2023 | 13.88 | 178 | -70.53% |
| Jan 18, 2023 | 13.54 | 604 | -24.78% |
| Jan 19, 2023 | 13.33 | 803 | -41.34% |
| Jan 24, 2023 | 13.69 | 1.37K | +204.90% |
| Jan 25, 2023 | 13.88 | 449 | +20.05% |
| Jan 30, 2023 | 13.53 | 374 | -9.22% |
| Feb 03, 2023 | 13.16 | 412 | -75.98% |
| Feb 07, 2023 | 12.69 | 1.72K | +1668.04% |
| Feb 08, 2023 | 12.71 | 97 | -99.60% |
| Feb 09, 2023 | 12.54 | 24K | +799900.00% |
| Feb 14, 2023 | 11.88 | 3 | -88.00% |
| Feb 16, 2023 | 11.52 | 25 | -96.45% |
| Feb 21, 2023 | 11.28 | 705 | +109.82% |
| Feb 28, 2023 | 10.83 | 336 | -1.18% |
| Mar 01, 2023 | 10.98 | 340 | -86.04% |
| Mar 02, 2023 | 11.41 | 2.44K | +2336.00% |
| Mar 03, 2023 | 11.24 | 100 | +9900.00% |
| Mar 06, 2023 | 11.37 | 1 | -99.66% |
| Mar 08, 2023 | 10.74 | 292 | +10.61% |
| Mar 09, 2023 | 10.50 | 264 | +120.00% |
| Mar 10, 2023 | 10.48 | 120 | +22.45% |
| Mar 14, 2023 | 11.24 | 98 | -91.04% |
| Mar 16, 2023 | 11.36 | 1.09K | +3.11% |
| Mar 17, 2023 | 11.13 | 1.06K | -47.14% |
| Mar 20, 2023 | 11.96 | 2.01K | +454.42% |
| Mar 22, 2023 | 11.58 | 362 | -86.20% |
| Mar 23, 2023 | 11.88 | 2.62K | +62.08% |
| Mar 27, 2023 | 12.29 | 1.62K | +863.69% |
| Mar 29, 2023 | 12.88 | 168 | -93.41% |
| Mar 31, 2023 | 13.34 | 2.55K | +1747.83% |
| Apr 03, 2023 | 12.95 | 138 | -96.96% |
| Apr 04, 2023 | 13.07 | 4.53K | -71.42% |
| Apr 05, 2023 | 13.56 | 15.86K | -72.09% |
| Apr 06, 2023 | 13.28 | 56.83K | +1046.17% |
| Apr 10, 2023 | 13.41 | 4.96K | -88.55% |
| Apr 11, 2023 | 13.15 | 43.29K | +336.76% |
| Apr 14, 2023 | 13.93 | 9.91K | +231.47% |
| Apr 17, 2023 | 13.62 | 2.99K | -65.37% |
| Apr 18, 2023 | 13.40 | 8.63K | -58.63% |
| Apr 19, 2023 | 13.32 | 20.87K | +70.70% |
| Apr 20, 2023 | 13.03 | 12.23K | +389.04% |
| Apr 21, 2023 | 12.84 | 2.5K | -83.59% |
| Apr 24, 2023 | 12.59 | 15.23K | +1804.13% |
| Apr 25, 2023 | 14.21 | 800 | -99.44% |
| Apr 26, 2023 | 14.07 | 142.05K | +1478.02% |
| Apr 27, 2023 | 13.90 | 9K | +908.06% |
| May 15, 2023 | 15.53 | 893 | +6.56% |
| May 16, 2023 | 15.30 | 838 | +153.94% |
| May 17, 2023 | 14.14 | 330 | -81.89% |
| May 18, 2023 | 13.87 | 1.82K | +476.58% |
| May 19, 2023 | 13.75 | 316 | -89.62% |
| May 22, 2023 | 13.62 | 3.04K | -56.34% |
| May 23, 2023 | 13.67 | 6.97K | -84.05% |
| May 24, 2023 | 13.89 | 43.72K | +646.19% |
| May 25, 2023 | 13.44 | 5.86K | +62.12% |
| May 26, 2023 | 13.35 | 3.61K | -78.74% |
| May 30, 2023 | 13.45 | 17K | +4583.20% |
| May 31, 2023 | 13.29 | 363 | -94.27% |
| Jun 01, 2023 | 13.59 | 6.34K | -90.85% |
| Jun 02, 2023 | 14.15 | 69.21K | +32.13% |
| Jun 05, 2023 | 14.01 | 52.38K | +189.97% |
| Jun 06, 2023 | 14.09 | 18.06K | +33.34% |
| Jun 08, 2023 | 13.39 | 13.55K | +550.99% |
| Jun 12, 2023 | 13.26 | 2.08K | -74.48% |
| Jun 13, 2023 | 12.94 | 8.15K | +94.63% |
| Jun 14, 2023 | 12.63 | 4.19K | -45.89% |
| Jun 16, 2023 | 12.44 | 7.74K | +10508.22% |
| Jun 20, 2023 | 12.55 | 73 | -99.72% |
| Jun 21, 2023 | 12.25 | 25.81K | +440.39% |
| Jun 22, 2023 | 12.30 | 4.78K | +169.53% |
| Jun 23, 2023 | 12.31 | 1.77K | -62.96% |
| Jul 03, 2023 | 12.05 | 4.78K | +254.63% |
| Jul 05, 2023 | 12.33 | 1.35K | +856.74% |
| Jul 06, 2023 | 12.19 | 141 | +85.53% |
| Jul 12, 2023 | 12.52 | 76 | -82.08% |
| Jul 14, 2023 | 13.28 | 424 | -79.32% |
| Jul 17, 2023 | 13.12 | 2.05K | +46.43% |
| Jul 18, 2023 | 13.25 | 1.4K | -37.33% |
| Jul 19, 2023 | 13.48 | 2.23K | -18.56% |
| Jul 20, 2023 | 13.53 | 2.74K | +105.62% |
| Jul 26, 2023 | 12.88 | 1.33K | -49.91% |
| Jul 28, 2023 | 12.02 | 2.66K | +770.26% |
| Aug 03, 2023 | 12.08 | 306 | +856.25% |
| Aug 04, 2023 | 11.85 | 32 | -93.60% |
| Aug 08, 2023 | 12.02 | 500 | +61.29% |
| Aug 09, 2023 | 11.89 | 310 | -18.21% |
| Aug 10, 2023 | 11.77 | 379 | -89.96% |
| Aug 11, 2023 | 11.77 | 3.77K | +359.81% |
| Aug 14, 2023 | 11.86 | 821 | -63.02% |
| Sep 05, 2023 | 11.50 | 2.22K | +24566.67% |
| Sep 11, 2023 | 10.85 | 9 | -95.54% |
| Sep 12, 2023 | 10.99 | 202 | +106.12% |
| Sep 13, 2023 | 10.95 | 98 | -98.24% |
| Sep 14, 2023 | 10.89 | 5.57K | +2330.57% |
| Sep 15, 2023 | 11.01 | 229 | -74.81% |
| Sep 22, 2023 | 11.27 | 909 | -86.87% |
| Sep 25, 2023 | 11.11 | 6.92K | +7037.11% |
| Sep 27, 2023 | 11.01 | 97 | -94.06% |
| Sep 28, 2023 | 10.81 | 1.63K | -49.40% |
| Oct 02, 2023 | 10.55 | 3.23K | +1429.38% |
| Oct 03, 2023 | 9.95 | 211 | -97.53% |
| Oct 04, 2023 | 10.00 | 8.54K | +3697.78% |
| Oct 05, 2023 | 9.87 | 225 | -76.59% |
| Oct 06, 2023 | 10.05 | 961 | +1234.72% |
| Oct 10, 2023 | 10.62 | 72 | -93.14% |
| Oct 11, 2023 | 10.91 | 1.05K | -95.56% |
| Oct 12, 2023 | 11.15 | 23.64K | +44505.66% |
| Oct 13, 2023 | 10.76 | 53 | -94.48% |
| Oct 18, 2023 | 11.59 | 960 | -57.39% |
| Oct 30, 2023 | 10.99 | 2.25K | -82.55% |
| Nov 01, 2023 | 10.96 | 12.91K | +5794.06% |
| Nov 03, 2023 | 11.29 | 219 | -94.99% |
| Nov 06, 2023 | 11.71 | 4.37K | +847.72% |
| Nov 07, 2023 | 11.86 | 461 | -94.14% |
| Nov 08, 2023 | 11.17 | 7.86K | -78.10% |
| Nov 13, 2023 | 10.87 | 35.92K | +850.91% |
| Nov 16, 2023 | 11.67 | 3.78K | +529.50% |
| Nov 17, 2023 | 11.73 | 600 | -98.36% |
| Nov 20, 2023 | 11.62 | 36.6K | +7753.22% |
| Nov 28, 2023 | 12.19 | 466 | -98.14% |
| Dec 04, 2023 | 12.65 | 25K | +714.07% |
| Dec 13, 2023 | 10.86 | 3.07K | +1128.40% |
| Dec 14, 2023 | 11.84 | 250 | -76.74% |
| Dec 15, 2023 | 12.16 | 1.07K | -96.65% |
| Dec 18, 2023 | 12.17 | 32.07K | +244.36% |
| Dec 22, 2023 | 12.45 | 9.31K | -68.95% |
| Dec 26, 2023 | 12.57 | 30K | -40.77% |
| Dec 27, 2023 | 12.71 | 50.65K | +22612.56% |
| Jan 02, 2024 | 12.13 | 223 | -9.35% |
| Jan 03, 2024 | 11.87 | 246 | -98.55% |
| Jan 05, 2024 | 11.17 | 16.93K | +158.84% |
| Jan 09, 2024 | 11.34 | 6.54K | +1251.45% |
| Jan 11, 2024 | 11.10 | 484 | -25.42% |
| Jan 16, 2024 | 11.25 | 649 | -38.13% |
| Jan 17, 2024 | 10.81 | 1.05K | +713.18% |
| Jan 25, 2024 | 10.31 | 129 | -97.82% |
| Jan 31, 2024 | 10.71 | 5.93K | -83.27% |
| Feb 01, 2024 | 10.51 | 35.45K | +19702.79% |
| Feb 02, 2024 | 10.97 | 179 | -97.32% |
| Feb 06, 2024 | 10.42 | 6.67K | +8.75% |
| Feb 09, 2024 | 10.01 | 6.14K | +6036.00% |
| Feb 13, 2024 | 10.07 | 100 | -99.04% |
| Feb 15, 2024 | 9.45 | 10.39K | +69140.00% |
| Feb 16, 2024 | 11.27 | 15 | -99.98% |
| Feb 20, 2024 | 11.18 | 69.13K | +369.47% |
| Feb 21, 2024 | 11.59 | 14.72K | -50.92% |
| Feb 23, 2024 | 11.57 | 30K | +652.82% |
| Feb 26, 2024 | 11.74 | 3.98K | -92.03% |
| Feb 27, 2024 | 11.71 | 50K | +179.05% |
| Feb 28, 2024 | 11.67 | 17.92K | +79.18% |
| Feb 29, 2024 | 11.15 | 10K | -71.71% |
| Mar 01, 2024 | 11.33 | 35.35K | +76.73% |
| Mar 05, 2024 | 12.45 | 20K | n/a |
| Mar 06, 2024 | 12.49 | 20K | +142.63% |
| Mar 07, 2024 | 13.00 | 8.24K | +4379.89% |
| Mar 08, 2024 | 13.72 | 184 | -98.16% |
| Mar 11, 2024 | 13.58 | 10K | +111.06% |
| Mar 12, 2024 | 13.74 | 4.74K | -40.21% |
| Mar 18, 2024 | 13.42 | 7.92K | +6503.33% |
| Mar 21, 2024 | 13.41 | 120 | -99.47% |
| Mar 25, 2024 | 13.19 | 22.64K | +9.42% |
| Mar 26, 2024 | 13.15 | 20.69K | -57.53% |
| Mar 27, 2024 | 13.13 | 48.72K | +24.55% |
| Apr 01, 2024 | 15.12 | 39.11K | -47.29% |
| Apr 02, 2024 | 15.83 | 74.21K | +123588.33% |
| Apr 03, 2024 | 16.20 | 60 | -99.95% |
| Apr 05, 2024 | 16.01 | 131.81K | +4315.81% |
| Apr 09, 2024 | 15.88 | 2.98K | +20.31% |
| Apr 10, 2024 | 16.09 | 2.48K | -42.78% |
| Apr 11, 2024 | 16.02 | 4.34K | +108.86% |
| Apr 12, 2024 | 16.32 | 2.08K | +49.14% |
| Apr 15, 2024 | 15.47 | 1.39K | -60.61% |
| Apr 16, 2024 | 15.28 | 3.53K | +505.14% |
| Apr 18, 2024 | 15.47 | 584 | +2333.33% |
| Apr 22, 2024 | 15.32 | 24 | -96.33% |
| May 06, 2024 | 14.87 | 654 | -46.83% |
| May 09, 2024 | 14.97 | 1.23K | +19.42% |
| May 10, 2024 | 15.33 | 1.03K | +25.76% |
| May 16, 2024 | 14.95 | 819 | -91.45% |
| May 17, 2024 | 14.38 | 9.58K | +10310.87% |
| May 20, 2024 | 15.13 | 92 | -98.04% |
| May 21, 2024 | 15.35 | 4.71K | +3437.59% |
| May 23, 2024 | 14.83 | 133 | -34.80% |
| May 29, 2024 | 15.88 | 204 | -93.00% |
| Jun 03, 2024 | 15.85 | 2.92K | -71.53% |
| Jun 06, 2024 | 15.24 | 10.24K | +15419.70% |
| Jun 07, 2024 | 15.57 | 66 | -95.68% |
| Jun 11, 2024 | 14.68 | 1.53K | +1276.58% |
| Jun 21, 2024 | 14.85 | 111 | -99.06% |
| Jun 24, 2024 | 14.45 | 11.83K | +21.09% |
| Jun 26, 2024 | 13.95 | 9.77K | -3.57% |
| Jun 27, 2024 | 13.82 | 10.13K | +109.36% |
| Jun 28, 2024 | 13.79 | 4.84K | +3.91% |
| Jul 01, 2024 | 13.69 | 4.66K | +2.49% |
| Jul 02, 2024 | 13.33 | 4.54K | +26.55% |
| Jul 03, 2024 | 13.67 | 3.59K | -88.42% |
| Jul 10, 2024 | 13.89 | 30.99K | +7648.25% |
| Jul 12, 2024 | 14.77 | 400 | +19900.00% |
| Jul 15, 2024 | 15.05 | 2 | -99.97% |
| Jul 16, 2024 | 15.18 | 7.67K | -93.53% |
| Jul 17, 2024 | 15.56 | 118.47K | +23594.00% |
| Jul 22, 2024 | 14.46 | 500 | -89.14% |
| Aug 05, 2024 | 15.87 | 4.6K | +1598.15% |
| Aug 08, 2024 | 15.04 | 271 | -91.16% |
| Aug 09, 2024 | 15.34 | 3.06K | -38.84% |
| Aug 12, 2024 | 15.75 | 5.01K | +131.73% |
| Aug 13, 2024 | 16.52 | 2.16K | +108000.00% |
| Aug 14, 2024 | 16.67 | 2 | -99.91% |
| Aug 16, 2024 | 16.45 | 2.34K | -54.29% |
| Aug 19, 2024 | 17.30 | 5.12K | +6379.75% |
| Aug 21, 2024 | 18.49 | 79 | -98.39% |
| Aug 22, 2024 | 18.56 | 4.92K | -22.22% |
| Aug 23, 2024 | 18.07 | 6.32K | +14268.18% |
| Aug 28, 2024 | 18.24 | 44 | -91.20% |
| Sep 09, 2024 | 15.97 | 500 | -98.33% |
| Sep 12, 2024 | 16.57 | 30K | +2564.30% |
| Sep 19, 2024 | 17.13 | 1.13K | -90.28% |
| Sep 23, 2024 | 17.44 | 11.59K | -37.22% |
| Sep 25, 2024 | 17.57 | 18.45K | +75.19% |
| Sep 30, 2024 | 17.22 | 10.53K | +707.20% |
| Oct 09, 2024 | 16.69 | 1.3K | -98.15% |
| Oct 15, 2024 | 17.10 | 70.67K | +64.43% |
| Oct 16, 2024 | 17.42 | 42.98K | n/a |
| Oct 17, 2024 | 17.25 | 42.98K | n/a |
| Oct 18, 2024 | 17.36 | 42.98K | +1117.59% |
| Oct 21, 2024 | 18.77 | 3.53K | +434.85% |
| Oct 22, 2024 | 19.36 | 660 | -74.38% |
| Oct 23, 2024 | 20.53 | 2.58K | +74.88% |
| Oct 24, 2024 | 19.21 | 1.47K | +22.55% |
| Oct 25, 2024 | 19.16 | 1.2K | -97.38% |
| Oct 31, 2024 | 18.39 | 45.91K | +45815.00% |
| Nov 01, 2024 | 17.43 | 100 | -80.00% |
| Nov 04, 2024 | 17.11 | 500 | n/a |
| Nov 05, 2024 | 17.09 | 500 | -14.68% |
| Nov 07, 2024 | 17.04 | 586 | -77.46% |
| Nov 12, 2024 | 15.24 | 2.6K | -78.34% |
| Nov 13, 2024 | 14.74 | 12K | +5930.65% |
| Nov 14, 2024 | 14.20 | 199 | +5.29% |
| Nov 18, 2024 | 14.22 | 189 | -97.64% |
| Nov 19, 2024 | 14.69 | 7.99K | +33.20% |
| Nov 20, 2024 | 14.91 | 6K | n/a |
| Nov 21, 2024 | 14.76 | 6K | n/a |
| Nov 22, 2024 | 15.09 | 6K | n/a |
| Nov 25, 2024 | 15.09 | 6K | +1100.00% |
| Nov 29, 2024 | 14.34 | 500 | +2172.73% |
| Dec 06, 2024 | 13.85 | 22 | -75.00% |
| Dec 11, 2024 | 13.60 | 88 | n/a |
| Dec 12, 2024 | 14.23 | 88 | +46.67% |
| Dec 13, 2024 | 13.70 | 60 | n/a |
| Dec 16, 2024 | 13.39 | 60 | -98.70% |
| Dec 18, 2024 | 12.50 | 4.62K | +609.37% |
| Dec 19, 2024 | 11.81 | 651 | -95.75% |
| Dec 20, 2024 | 11.57 | 15.3K | +5000.33% |
| Dec 23, 2024 | 11.86 | 300 | n/a |
| Dec 24, 2024 | 11.73 | 300 | n/a |
| Dec 26, 2024 | 11.85 | 300 | -98.78% |
| Dec 27, 2024 | 11.83 | 24.62K | -50.87% |
| Dec 30, 2024 | 11.61 | 50.12K | +18124.36% |
| Jan 06, 2025 | 11.78 | 275 | -98.29% |
| Jan 14, 2025 | 11.75 | 16.12K | +528.91% |
| Jan 16, 2025 | 12.05 | 2.56K | -86.97% |
| Jan 17, 2025 | 11.77 | 19.66K | +2152.58% |
| Jan 22, 2025 | 12.20 | 873 | +38.79% |
| Jan 28, 2025 | 11.68 | 629 | +31350.00% |
| Jan 31, 2025 | 12.57 | 2 | n/a |