Sabre Corporation (SABR)
NASDAQ: SABR
· Real-Time Price · USD
2.70
0.00 (0.00%)
At close: Jun 06, 2025, 2:14 PM
Sabre Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.66 | 2.77 | 2.64 | 2.70 | 2.70 | n/a | 4,088,762 |
| Jun 4, 2025 | 2.57 | 2.73 | 2.50 | 2.69 | 2.69 | -0.37% | 7,209,353 |
| Jun 3, 2025 | 2.58 | 2.62 | 2.55 | 2.56 | 2.56 | -4.83% | 6,984,759 |
| Jun 2, 2025 | 2.53 | 2.60 | 2.47 | 2.60 | 2.60 | 1.56% | 5,666,925 |
| May 30, 2025 | 2.53 | 2.56 | 2.48 | 2.52 | 2.52 | -3.08% | 10,208,425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.