Sabre Corporation (SABR)
NASDAQ: SABR
· Real-Time Price · USD
3.19
0.08 (2.57%)
At close: Jun 27, 2025, 3:59 PM
3.21
0.63%
After-hours: Jun 27, 2025, 05:39 PM EDT
Sabre Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.11 | 3.24 | 3.06 | 3.18 | 3.18 | n/a | 8,903,069 |
| Jun 26, 2025 | 2.97 | 3.20 | 2.97 | 3.11 | 3.11 | -2.20% | 9,424,685 |
| Jun 25, 2025 | 2.93 | 2.99 | 2.86 | 2.98 | 2.98 | -4.18% | 9,524,620 |
| Jun 24, 2025 | 2.80 | 2.95 | 2.77 | 2.93 | 2.93 | -1.68% | 4,582,099 |
| Jun 23, 2025 | 2.59 | 2.73 | 2.57 | 2.72 | 2.72 | -7.17% | 6,099,239 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.