Sabre Corporation (SABR)
3.31
-0.03 (-0.90%)
At close: Jan 29, 2025, 3:59 PM
3.31
0.00%
After-hours Jan 29, 2025, 05:16 PM EST
| Call Volume | 355 |
| Call Premium | 6.80K |
| Total Premium | 6.94K |
| Call Open Interest | 60.27K |
| Implied Volatility (IV) | 72.58% |
| Total Open Interest | 128.09K |
| GEX | 1.97M |
| Put Volume | 10 |
| Put Premium | 140 |
| P/C Ratio | 0.03 |
| Put Open Interest | 67.82K |
| Open Interest (OI) Change | +2,346 |
| % OI Change | +1.87% |
| IV Rank | 36.36 |
Historical SABR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -0.88% | 1.15 | 350 | 163 | 187 | 125.75K | +1,299 | +1.04% | 3.93K | 758 |
| 01/24/2025 | -2.29% | 0.16 | 1,473 | 1,273 | 200 | 124.45K | +5,385 | +4.52% | 73.90K | 3.60K |
| 01/23/2025 | +6.01% | 13.52 | 6,550 | 451 | 6,099 | 119.06K | +5,173 | +4.54% | 14.82K | 109.56K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.