Price Alert

Sabre Corporation (SABR)

NASDAQ: SABR · Real-Time Price · USD

1.86

-0.02 (-1.06%)

At close: Sep 22, 2025, 3:59 PM

1.87

0.54%

Pre-market: Sep 23, 2025, 04:01 AM EDT

SABR Option Overview

Overview for all option chains of SABR. As of September 23, 2025, SABR options have an IV of 186.73% and an IV rank of 92.86%. The volume is 853 contracts, which is 43.34% of average daily volume of 1,968 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

186.73%

IV Rank

92.86%

Historical Volatility

46.81%

IV Low

73.39% on Feb 21, 2025

IV High

195.44% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest

237,773

Put-Call Ratio

1.14

Put Open Interest

126,582

Call Open Interest

111,191

Open Interest Avg (30-day)

221,922

Today vs Open Interest Avg (30-day)

107.14%

Option Volume

Today's Volume

853

Put-Call Ratio

0.12

Put Volume

Call Volume

763

Volume Avg (30-day)

1,968

Today vs Volume Avg (30-day)

43.34%

Option Chain Statistics

This table provides a comprehensive overview of all SABR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	336	22	0.07	15,804	12,683	0.8	186.73%	2
Nov 21, 2025	275	4	0.01	2,896	1,307	0.45	113.58%	2
Dec 19, 2025	6	63	10.5	21,976	56,087	2.55	103.6%	2
Jan 16, 2026	35	0	0	32,656	10,263	0.31	108.94%	2.5
Apr 17, 2026	1	0	0	392	8,379	21.38	73.89%	2
Jun 18, 2026	15	1	0.07	16,643	10,137	0.61	81.58%	2
Dec 18, 2026	53	0	0	3,330	27,255	8.18	76.34%	2
Jan 15, 2027	35	0	0	17,493	471	0.03	69.22%	2
Jan 21, 2028	7	0	0	1	0	0	80.2%	0.5