Sabre Corporation (SABR)
2.25
-0.24 (-9.64%)
At close: Apr 10, 2025, 3:59 PM
2.27
0.67%
After-hours: Apr 10, 2025, 04:20 PM EDT
| Call Volume | 1.5K |
| Call Premium | 45K |
| Premium | 45K |
| Call Open Interest | 9.08K |
| Implied Volatility (IV) | 1.21 |
| Total Open Interest | 9.08K |
| Net Premium | 45K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 100 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 45K x 0 |
Historical SABR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/09/25 | +29.02% | 0 | 8,573 | 8,565 | 8 | 174.08K | +113 | +0.06% | 298.19K | 732 |
| 04/08/25 | -8.88% | 1.65 | 2,440 | 922 | 1,518 | 173.97K | -34,895 | -16.71% | 11.75K | 189K |
| 04/07/25 | -3.85% | 0.7 | 254 | 149 | 105 | 208.86K | +15,650 | +8.10% | 3.75K | 6.31K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.