Price Alert

Sabre Corporation (SABR)

NASDAQ: SABR · Real-Time Price · USD

1.80

0.00 (0.00%)

At close: Oct 14, 2025, 1:16 PM

SABR Option Overview

Overview for all option chains of SABR. As of October 14, 2025, SABR options have an IV of 499.5% and an IV rank of 311.82%. The volume is 619 contracts, which is 68.93% of average daily volume of 898 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

499.5%

IV Rank

100%

Historical Volatility

39.45%

IV Low

73.39% on Feb 21, 2025

IV High

210.04% on Oct 10, 2025

Open Interest (OI)

Today's Open Interest

241,506

Put-Call Ratio

1.12

Put Open Interest

127,347

Call Open Interest

114,159

Open Interest Avg (30-day)

239,245

Today vs Open Interest Avg (30-day)

100.95%

Option Volume

Today's Volume

619

Put-Call Ratio

0.05

Put Volume

Call Volume

587

Volume Avg (30-day)

898

Today vs Volume Avg (30-day)

68.93%

Option Chain Statistics

This table provides a comprehensive overview of all SABR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	45	13	0.29	16,174	12,756	0.79	499.5%	2
Nov 21, 2025	28	15	0.54	3,057	1,413	0.46	187.45%	2
Dec 19, 2025	41	0	0	23,465	56,598	2.41	139.86%	2
Jan 16, 2026	444	0	0	32,899	10,229	0.31	136.97%	2.5
Apr 17, 2026	0	4	0	484	8,379	17.31	78.64%	1.5
Jun 18, 2026	5	0	0	16,846	10,141	0.6	89.51%	2
Dec 18, 2026	20	0	0	3,639	27,259	7.49	138.38%	2
Jan 15, 2027	4	0	0	17,545	572	0.03	138.25%	2
Jan 21, 2028	0	0	0	50	0	0	184.25%	0.5