Price Alert

Sabre Corporation (SABR)

NASDAQ: SABR · Real-Time Price · USD

1.75

-0.04 (-2.23%)

At close: Sep 02, 2025, 12:36 PM

SABR Option Overview

Overview for all option chains of SABR. As of August 31, 2025, SABR options have an IV of 197.9% and an IV rank of 102.01%. The volume is 307 contracts, which is 11.12% of average daily volume of 2,760 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

197.9%

IV Rank

102.01%

Historical Volatility

132.87%

IV Low

73.39% on Feb 21, 2025

IV High

195.44% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest

226,239

Put-Call Ratio

1.07

Put Open Interest

116,961

Call Open Interest

109,278

Open Interest Avg (30-day)

203,156

Today vs Open Interest Avg (30-day)

111.36%

Option Volume

Today's Volume

307

Put-Call Ratio

0.24

Put Volume

Call Volume

247

Volume Avg (30-day)

2,760

Today vs Volume Avg (30-day)

11.12%

Option Chain Statistics

This table provides a comprehensive overview of all SABR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	11	2	0.18	10,528	1,316	0.12	197.9%	2
Oct 17, 2025	1	12	12	14,946	12,430	0.83	149.73%	2
Nov 21, 2025	3	20	6.67	2,228	576	0.26	122.23%	2
Dec 19, 2025	0	4	0	20,071	56,029	2.79	110.84%	2.5
Jan 16, 2026	197	10	0.05	25,424	10,215	0.4	99.29%	2.5
Apr 17, 2026	0	12	0	10	8,204	820.4	66.98%	1.5
Jun 18, 2026	2	0	0	16,568	561	0.03	78.19%	2
Dec 18, 2026	22	0	0	2,693	27,258	10.12	71.3%	2
Jan 15, 2027	11	0	0	16,810	372	0.02	75.71%	2