Safehold Inc. (SAFE)
18.09
-0.57 (-3.05%)
At close: Mar 03, 2025, 3:59 PM
18.11
0.11%
After-hours: Mar 03, 2025, 07:00 PM EST
Safehold Fail-to-Deliver
Total FTD Shares
506
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
37.5%
Positive Trend
FTD Chart
Over the past year, Safehold Inc. has seen a monthly average of
5,667 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 28.62 | 84 | -99.62% |
| Jan 04, 2023 | 28.88 | 21.83K | +4171.82% |
| Jan 05, 2023 | 30.30 | 511 | +3550.00% |
| Jan 06, 2023 | 29.35 | 14 | +16.67% |
| Jan 09, 2023 | 30.98 | 12 | -97.97% |
| Jan 10, 2023 | 31.25 | 591 | -93.98% |
| Jan 11, 2023 | 30.36 | 9.81K | +11447.06% |
| Jan 17, 2023 | 32.76 | 85 | +466.67% |
| Jan 18, 2023 | 33.92 | 15 | -90.13% |
| Jan 20, 2023 | 32.82 | 152 | +7500.00% |
| Jan 23, 2023 | 33.19 | 2 | -86.67% |
| Jan 30, 2023 | 34.15 | 15 | -99.65% |
| Feb 03, 2023 | 36.23 | 4.31K | +430600.00% |
| Feb 07, 2023 | 34.74 | 1 | -90.00% |
| Feb 10, 2023 | 32.82 | 10 | -99.74% |
| Feb 16, 2023 | 32.65 | 3.79K | +18.28% |
| Feb 17, 2023 | 32.30 | 3.2K | n/a |
| Feb 21, 2023 | 32.11 | 3.2K | +164.68% |
| Mar 02, 2023 | 28.80 | 1.21K | +0.17% |
| Mar 03, 2023 | 29.13 | 1.21K | +2843.90% |
| Mar 06, 2023 | 30.18 | 41 | -93.81% |
| Mar 07, 2023 | 28.91 | 662 | +40.85% |
| Mar 08, 2023 | 28.77 | 470 | -1.88% |
| Mar 09, 2023 | 29.13 | 479 | +87.11% |
| Mar 10, 2023 | 28.47 | 256 | -93.47% |
| Mar 14, 2023 | 27.62 | 3.92K | +498.78% |
| Mar 15, 2023 | 27.88 | 655 | +11.97% |
| Mar 16, 2023 | 29.09 | 585 | -91.83% |
| Mar 17, 2023 | 30.01 | 7.16K | -15.07% |
| Mar 20, 2023 | 29.95 | 8.43K | +80.36% |
| Mar 21, 2023 | 29.91 | 4.67K | -5.37% |
| Mar 22, 2023 | 29.60 | 4.94K | -88.45% |
| Mar 24, 2023 | 28.36 | 42.76K | +1303.45% |
| Mar 29, 2023 | 28.71 | 3.05K | +751.12% |
| Mar 31, 2023 | 29.78 | 358 | -99.84% |
| Apr 03, 2023 | 29.37 | 223.91K | +165.77% |
| Apr 04, 2023 | 28.60 | 84.25K | +478.00% |
| Apr 05, 2023 | 29.20 | 14.58K | +161855.56% |
| Apr 06, 2023 | 28.17 | 9 | -99.68% |
| Apr 10, 2023 | 29.56 | 2.83K | +70.80% |
| Apr 11, 2023 | 29.74 | 1.65K | +82600.00% |
| Apr 12, 2023 | 29.18 | 2 | -99.91% |
| Apr 13, 2023 | 28.72 | 2.33K | -10.05% |
| Apr 14, 2023 | 28.65 | 2.6K | +129700.00% |
| Apr 17, 2023 | 28.30 | 2 | n/a |
| Apr 18, 2023 | 29.47 | 2 | -99.90% |
| Apr 19, 2023 | 28.92 | 2.09K | -68.95% |
| Apr 20, 2023 | 29.46 | 6.73K | +14212.77% |
| Apr 21, 2023 | 28.70 | 47 | -99.56% |
| Apr 24, 2023 | 28.84 | 10.77K | +56.39% |
| Apr 25, 2023 | 29.32 | 6.89K | +176.89% |
| Apr 26, 2023 | 28.18 | 2.49K | -68.52% |
| Apr 27, 2023 | 27.44 | 7.9K | +395100.00% |
| Apr 28, 2023 | 27.84 | 2 | -99.99% |
| May 17, 2023 | 27.68 | 26.05K | +472.47% |
| May 19, 2023 | 27.00 | 4.55K | -75.31% |
| May 26, 2023 | 24.05 | 18.43K | +54108.82% |
| Jun 05, 2023 | 26.70 | 34 | -99.38% |
| Jun 06, 2023 | 25.01 | 5.5K | -90.18% |
| Jun 12, 2023 | 25.47 | 56.01K | +43318.60% |
| Jun 15, 2023 | 23.78 | 129 | -99.74% |
| Jun 16, 2023 | 23.96 | 49K | +1224925.00% |
| Jun 20, 2023 | 23.85 | 4 | -99.92% |
| Jun 21, 2023 | 23.58 | 4.92K | +1267.50% |
| Jun 22, 2023 | 23.22 | 360 | -17.81% |
| Jun 26, 2023 | 22.32 | 438 | -85.18% |
| Jun 28, 2023 | 22.90 | 2.96K | -86.43% |
| Jun 29, 2023 | 22.88 | 21.78K | -37.40% |
| Jun 30, 2023 | 23.03 | 34.79K | +5847.18% |
| Jul 03, 2023 | 23.73 | 585 | -23.63% |
| Jul 07, 2023 | 24.64 | 766 | +340.23% |
| Jul 12, 2023 | 25.52 | 174 | -11.68% |
| Jul 20, 2023 | 24.64 | 197 | -68.68% |
| Jul 21, 2023 | 24.21 | 629 | +5.54% |
| Jul 28, 2023 | 24.75 | 596 | +34.23% |
| Sep 01, 2023 | 21.28 | 444 | +158.14% |
| Sep 07, 2023 | 19.15 | 172 | +244.00% |
| Sep 08, 2023 | 19.67 | 50 | -92.80% |
| Sep 11, 2023 | 19.69 | 694 | -90.28% |
| Sep 15, 2023 | 19.56 | 7.14K | +14.07% |
| Sep 18, 2023 | 19.36 | 6.26K | +1485.06% |
| Sep 19, 2023 | 19.31 | 395 | -94.18% |
| Sep 20, 2023 | 19.36 | 6.79K | +2272.38% |
| Sep 26, 2023 | 18.49 | 286 | +9.16% |
| Oct 02, 2023 | 17.80 | 262 | -22.26% |
| Oct 03, 2023 | 17.03 | 337 | +85.16% |
| Oct 04, 2023 | 16.57 | 182 | -87.44% |
| Oct 06, 2023 | 16.16 | 1.45K | +772.89% |
| Oct 17, 2023 | 16.93 | 166 | +66.00% |
| Oct 24, 2023 | 15.07 | 100 | -99.47% |
| Oct 27, 2023 | 15.62 | 18.7K | +266.11% |
| Nov 03, 2023 | 16.64 | 5.11K | +177.31% |
| Nov 09, 2023 | 16.90 | 1.84K | +277.46% |
| Nov 13, 2023 | 16.92 | 488 | +218.95% |
| Nov 15, 2023 | 19.16 | 153 | -66.23% |
| Nov 17, 2023 | 18.66 | 453 | +1061.54% |
| Dec 05, 2023 | 22.11 | 39 | -4.88% |
| Dec 06, 2023 | 21.95 | 41 | +13.89% |
| Dec 07, 2023 | 21.77 | 36 | +260.00% |
| Dec 12, 2023 | 21.46 | 10 | -85.71% |
| Dec 14, 2023 | 22.17 | 70 | -56.25% |
| Dec 15, 2023 | 23.58 | 160 | -58.76% |
| Dec 18, 2023 | 22.81 | 388 | -91.53% |
| Dec 29, 2023 | 23.73 | 4.58K | +14677.42% |
| Jan 08, 2024 | 22.82 | 31 | -91.58% |
| Jan 09, 2024 | 23.14 | 368 | +225.66% |
| Jan 23, 2024 | 21.10 | 113 | -92.68% |
| Jan 24, 2024 | 21.21 | 1.54K | -69.16% |
| Jan 25, 2024 | 20.49 | 5K | +5.93% |
| Jan 26, 2024 | 20.55 | 4.72K | -15.66% |
| Feb 01, 2024 | 19.86 | 5.6K | +226.34% |
| Feb 02, 2024 | 20.97 | 1.72K | -91.68% |
| Feb 05, 2024 | 20.68 | 20.62K | +218.30% |
| Feb 06, 2024 | 20.51 | 6.48K | +1560.77% |
| Feb 13, 2024 | 20.83 | 390 | -98.97% |
| Feb 14, 2024 | 19.61 | 38K | +257.79% |
| Feb 20, 2024 | 21.24 | 10.62K | +61.54% |
| Feb 21, 2024 | 20.96 | 6.58K | +1648.67% |
| Feb 22, 2024 | 20.74 | 376 | -74.03% |
| Feb 26, 2024 | 20.24 | 1.45K | -85.51% |
| Feb 27, 2024 | 19.66 | 9.99K | +4262.88% |
| Feb 28, 2024 | 19.77 | 229 | -94.96% |
| Mar 08, 2024 | 20.35 | 4.55K | -54.53% |
| Mar 12, 2024 | 20.83 | 10K | +2269.67% |
| Mar 15, 2024 | 19.86 | 422 | -61.84% |
| Mar 20, 2024 | 19.96 | 1.11K | -90.58% |
| Mar 21, 2024 | 20.80 | 11.74K | +200.92% |
| Mar 28, 2024 | 20.18 | 3.9K | -1.26% |
| Apr 15, 2024 | 19.08 | 3.95K | +13.36% |
| Apr 16, 2024 | 18.50 | 3.49K | -63.77% |
| Apr 22, 2024 | 18.96 | 9.63K | +2387.08% |
| Apr 24, 2024 | 19.13 | 387 | +283.17% |
| Apr 26, 2024 | 18.39 | 101 | +10000.00% |
| May 02, 2024 | 18.43 | 1 | -100.00% |
| May 07, 2024 | 19.09 | 32.5K | +38131.76% |
| May 09, 2024 | 19.28 | 85 | +129.73% |
| May 10, 2024 | 19.93 | 37 | -96.72% |
| May 16, 2024 | 20.78 | 1.13K | +568.05% |
| May 17, 2024 | 20.39 | 169 | -31.85% |
| May 20, 2024 | 20.69 | 248 | -66.26% |
| May 21, 2024 | 20.43 | 735 | -4.79% |
| May 22, 2024 | 20.17 | 772 | +85.13% |
| May 24, 2024 | 19.30 | 417 | -43.19% |
| May 28, 2024 | 19.33 | 734 | -77.46% |
| May 29, 2024 | 18.94 | 3.26K | +2834.23% |
| Jun 06, 2024 | 19.19 | 111 | -72.25% |
| Jun 12, 2024 | 18.37 | 400 | +7.53% |
| Jun 17, 2024 | 18.75 | 372 | +423.94% |
| Jun 24, 2024 | 18.95 | 71 | -96.60% |
| Jul 01, 2024 | 19.29 | 2.09K | +455.85% |
| Jul 05, 2024 | 18.79 | 376 | -94.48% |
| Jul 08, 2024 | 18.75 | 6.81K | +537.36% |
| Jul 11, 2024 | 18.90 | 1.07K | +8800.00% |
| Jul 12, 2024 | 20.79 | 12 | -92.16% |
| Jul 15, 2024 | 20.92 | 153 | -53.21% |
| Jul 16, 2024 | 21.54 | 327 | -97.82% |
| Jul 18, 2024 | 22.71 | 15K | +1378.13% |
| Jul 22, 2024 | 22.05 | 1.01K | +28.97% |
| Jul 24, 2024 | 22.55 | 787 | +1092.42% |
| Jul 25, 2024 | 22.00 | 66 | +6.45% |
| Jul 31, 2024 | 23.17 | 62 | -89.56% |
| Aug 01, 2024 | 23.14 | 594 | +598.82% |
| Aug 02, 2024 | 23.02 | 85 | -97.45% |
| Aug 08, 2024 | 22.51 | 3.34K | -53.71% |
| Aug 09, 2024 | 23.02 | 7.21K | +718.27% |
| Aug 15, 2024 | 23.24 | 881 | -45.98% |
| Aug 19, 2024 | 23.58 | 1.63K | +27.32% |
| Aug 20, 2024 | 23.88 | 1.28K | +46.07% |
| Aug 21, 2024 | 23.73 | 877 | -89.04% |
| Aug 22, 2024 | 23.88 | 8K | +3710.48% |
| Aug 23, 2024 | 24.12 | 210 | -97.69% |
| Aug 26, 2024 | 25.49 | 9.08K | +411.49% |
| Sep 04, 2024 | 24.51 | 1.77K | -43.42% |
| Sep 05, 2024 | 24.95 | 3.14K | +641.61% |
| Sep 06, 2024 | 24.85 | 423 | -39.57% |
| Sep 10, 2024 | 24.64 | 700 | +197.87% |
| Sep 11, 2024 | 25.30 | 235 | -2.49% |
| Sep 12, 2024 | 25.48 | 241 | -94.13% |
| Sep 16, 2024 | 26.61 | 4.11K | -62.84% |
| Sep 18, 2024 | 27.20 | 11.05K | +25.11% |
| Sep 19, 2024 | 27.84 | 8.83K | +1106.28% |
| Sep 23, 2024 | 26.95 | 732 | +559.46% |
| Sep 26, 2024 | 26.46 | 111 | +101.82% |
| Sep 30, 2024 | 26.31 | 55 | -91.69% |
| Oct 07, 2024 | 24.89 | 662 | +196.86% |
| Oct 09, 2024 | 24.65 | 223 | -99.18% |
| Oct 11, 2024 | 24.53 | 27.06K | +1994.50% |
| Oct 15, 2024 | 24.47 | 1.29K | +2484.00% |
| Oct 16, 2024 | 24.74 | 50 | -99.36% |
| Oct 21, 2024 | 24.60 | 7.78K | -78.73% |
| Oct 30, 2024 | 22.48 | 36.59K | +590.21% |
| Nov 07, 2024 | 20.57 | 5.3K | +792.42% |
| Nov 12, 2024 | 21.30 | 594 | -5.86% |
| Nov 13, 2024 | 20.51 | 631 | +7787.50% |
| Nov 18, 2024 | 20.23 | 8 | -99.21% |
| Nov 19, 2024 | 20.03 | 1.02K | -92.00% |
| Nov 20, 2024 | 20.52 | 12.74K | +23492.59% |
| Nov 21, 2024 | 20.43 | 54 | -60.58% |
| Nov 29, 2024 | 21.32 | 137 | +55.68% |
| Dec 06, 2024 | 21.45 | 88 | -41.33% |
| Dec 12, 2024 | 20.51 | 150 | +837.50% |
| Dec 13, 2024 | 20.50 | 16 | -99.41% |
| Dec 16, 2024 | 20.43 | 2.71K | +1106.67% |
| Dec 19, 2024 | 19.76 | 225 | +65.44% |
| Dec 26, 2024 | 18.80 | 136 | -48.29% |
| Dec 30, 2024 | 18.63 | 263 | -86.03% |
| Jan 21, 2025 | 17.00 | 1.88K | +272.13% |
| Jan 22, 2025 | 16.80 | 506 | n/a |