Safety Insurance Group In... (SAFT)
NASDAQ: SAFT
· Real-Time Price · USD
74.39
0.54 (0.73%)
At close: Aug 14, 2025, 3:59 PM
SAFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 73.55 | 76.13 | 72.90 | 74.39 | 74.39 | 0.73% | 155,927 |
| Aug 13, 2025 | 73.52 | 74.30 | 73.30 | 73.85 | 73.85 | 0.68% | 66,733 |
| Aug 12, 2025 | 72.89 | 73.75 | 72.50 | 73.35 | 73.35 | 1.38% | 108,437 |
| Aug 11, 2025 | 71.00 | 72.95 | 70.56 | 72.35 | 72.35 | 1.97% | 170,916 |
| Aug 8, 2025 | 71.24 | 72.35 | 70.76 | 70.95 | 70.95 | -0.35% | 78,000 |
| Aug 7, 2025 | 71.83 | 73.77 | 70.79 | 71.20 | 71.20 | 1.11% | 156,000 |
| Aug 6, 2025 | 70.23 | 71.18 | 68.91 | 70.42 | 70.42 | 0.27% | 52,710 |
| Aug 5, 2025 | 70.05 | 70.64 | 70.05 | 70.23 | 70.23 | 0.27% | 52,300 |
| Aug 4, 2025 | 69.20 | 70.10 | 68.76 | 70.04 | 70.04 | 1.07% | 84,300 |
| Aug 1, 2025 | 69.81 | 70.67 | 69.05 | 69.30 | 69.30 | -1.49% | 80,148 |
| Jul 31, 2025 | 69.70 | 71.29 | 69.70 | 70.35 | 70.35 | 0.20% | 69,700 |
| Jul 30, 2025 | 70.85 | 71.58 | 69.62 | 70.21 | 70.21 | -0.44% | 58,200 |
| Jul 29, 2025 | 70.44 | 70.80 | 69.99 | 70.52 | 70.52 | 0.73% | 136,304 |
| Jul 28, 2025 | 70.82 | 70.82 | 69.84 | 70.01 | 70.01 | -1.07% | 55,800 |
| Jul 25, 2025 | 70.52 | 71.44 | 70.52 | 70.77 | 70.77 | 0.21% | 46,714 |
| Jul 24, 2025 | 71.42 | 71.42 | 70.51 | 70.62 | 70.62 | -1.64% | 55,635 |
| Jul 23, 2025 | 72.44 | 72.53 | 71.30 | 71.80 | 71.80 | -0.75% | 64,600 |
| Jul 22, 2025 | 71.77 | 72.90 | 71.35 | 72.34 | 72.34 | 1.13% | 65,334 |
| Jul 21, 2025 | 73.06 | 73.09 | 71.39 | 71.53 | 71.53 | -2.05% | 89,200 |
| Jul 18, 2025 | 73.11 | 73.89 | 72.56 | 73.03 | 73.03 | 0.29% | 82,339 |