Safety Insurance Group In... (SAFT)
NASDAQ: SAFT
· Real-Time Price · USD
77.51
1.30 (1.70%)
At close: May 02, 2025, 3:59 PM
Safety Insurance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 76.02 | n/a | 77.03 | n/a | 75.69 | n/a | 76.22 | n/a | n/a | 36,398 |
| Apr 30, 2025 | 77.29 | n/a | 77.29 | n/a | 75.85 | n/a | 76.50 | n/a | 0.37% | 42,422 |
| Apr 29, 2025 | 76.27 | 76.27 | 78.02 | 78.02 | 76.24 | 76.24 | 77.83 | 77.83 | 1.74% | 46,101 |
| Apr 28, 2025 | 76.35 | 76.35 | 77.02 | 77.02 | 75.57 | 75.57 | 76.82 | 76.82 | -1.30% | 39,245 |
| Apr 25, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 75.29 | 75.29 | 76.50 | 76.50 | -0.42% | 52,710 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.