Safety Insurance Group In... (SAFT)
NASDAQ: SAFT
· Real-Time Price · USD
81.60
-0.27 (-0.33%)
At close: May 23, 2025, 3:59 PM
81.62
0.02%
After-hours: May 23, 2025, 04:29 PM EDT
Safety Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 81.17 | 81.69 | 80.11 | 81.62 | 81.62 | n/a | 34,392 |
| May 22, 2025 | 82.48 | 82.95 | 81.36 | 81.87 | 81.87 | 0.31% | 46,800 |
| May 21, 2025 | 82.63 | 83.32 | 81.81 | 82.46 | 82.46 | 0.72% | 44,705 |
| May 20, 2025 | 83.10 | 84.20 | 82.26 | 83.28 | 83.28 | 0.99% | 32,323 |
| May 19, 2025 | 82.95 | 83.91 | 82.72 | 83.49 | 83.49 | 0.25% | 45,937 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.