Safety Insurance Group In... (SAFT)
NASDAQ: SAFT
· Real-Time Price · USD
71.19
-0.01 (-0.01%)
At close: Sep 26, 2025, 3:59 PM
71.19
0.00%
After-hours: Sep 26, 2025, 04:20 PM EDT
SAFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 71.14 | 72.19 | 70.85 | 71.19 | 71.19 | -0.01% | 136,065 |
| Sep 25, 2025 | 71.93 | 72.42 | 70.77 | 71.20 | 71.20 | -1.15% | 45,000 |
| Sep 24, 2025 | 71.68 | 72.50 | 71.68 | 72.03 | 72.03 | 0.13% | 60,800 |
| Sep 23, 2025 | 71.93 | 72.97 | 71.76 | 71.94 | 71.94 | -0.08% | 63,300 |
| Sep 22, 2025 | 71.77 | 72.69 | 71.50 | 72.00 | 72.00 | 0.57% | 96,849 |
| Sep 19, 2025 | 72.85 | 72.95 | 71.30 | 71.59 | 71.59 | -1.38% | 180,500 |
| Sep 18, 2025 | 71.76 | 72.73 | 71.76 | 72.59 | 72.59 | 1.21% | 52,617 |
| Sep 17, 2025 | 71.44 | 72.60 | 71.32 | 71.72 | 71.72 | 0.27% | 63,300 |
| Sep 16, 2025 | 72.55 | 72.74 | 71.33 | 71.53 | 71.53 | -1.95% | 69,400 |
| Sep 15, 2025 | 73.88 | 74.93 | 72.75 | 72.95 | 72.95 | -1.34% | 53,834 |
| Sep 12, 2025 | 74.52 | 74.77 | 73.88 | 73.94 | 73.94 | -1.36% | 47,224 |
| Sep 11, 2025 | 73.14 | 75.07 | 73.06 | 74.96 | 74.96 | 2.74% | 82,700 |
| Sep 10, 2025 | 73.00 | 73.11 | 71.67 | 72.96 | 72.96 | -0.23% | 73,900 |
| Sep 9, 2025 | 73.35 | 73.60 | 72.99 | 73.13 | 73.13 | -0.53% | 74,600 |
| Sep 8, 2025 | 73.02 | 73.53 | 71.78 | 73.52 | 73.52 | 1.30% | 159,400 |
| Sep 5, 2025 | 72.93 | 73.08 | 71.69 | 72.58 | 72.58 | -0.67% | 120,500 |
| Sep 4, 2025 | 72.39 | 73.07 | 72.13 | 73.07 | 73.07 | 1.39% | 116,500 |
| Sep 3, 2025 | 72.13 | 72.47 | 71.81 | 72.07 | 72.07 | -0.72% | 69,900 |
| Sep 2, 2025 | 72.82 | 73.03 | 72.33 | 72.59 | 72.59 | -1.92% | 98,637 |
| Aug 29, 2025 | 73.92 | 74.76 | 73.32 | 74.01 | 73.09 | 0.43% | 151,512 |