Safety Insurance Group In... (SAFT)
NASDAQ: SAFT
· Real-Time Price · USD
78.78
-0.25 (-0.32%)
At close: Jun 17, 2025, 3:01 PM
Safety Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 79.07 | 80.09 | 78.50 | 79.03 | 79.03 | n/a | 76,864 |
| Jun 13, 2025 | 79.34 | 79.72 | 78.39 | 78.75 | 78.75 | -0.35% | 64,000 |
| Jun 12, 2025 | 79.68 | 80.30 | 79.11 | 80.17 | 80.17 | 1.80% | 64,628 |
| Jun 11, 2025 | 79.82 | 80.16 | 79.17 | 79.60 | 79.60 | -0.71% | 66,612 |
| Jun 10, 2025 | 78.98 | 79.89 | 78.49 | 79.41 | 79.41 | -0.24% | 68,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.