Safety Insurance Group In... (SAFT)
NASDAQ: SAFT
· Real-Time Price · USD
73.07
1.00 (1.39%)
At close: Sep 04, 2025, 3:59 PM
73.07
0.00%
After-hours: Sep 04, 2025, 04:37 PM EDT
SAFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 72.39 | 73.07 | 72.13 | 73.07 | 73.07 | 1.39% | 116,463 |
| Sep 3, 2025 | 72.13 | 72.47 | 71.81 | 72.07 | 72.07 | -0.72% | 69,900 |
| Sep 2, 2025 | 72.82 | 73.03 | 72.33 | 72.59 | 72.59 | -1.92% | 98,637 |
| Aug 29, 2025 | 73.92 | 74.76 | 73.32 | 74.01 | 73.09 | 0.43% | 151,512 |
| Aug 28, 2025 | 73.33 | 74.17 | 72.39 | 73.69 | 72.77 | 0.49% | 216,400 |
| Aug 27, 2025 | 73.36 | 74.07 | 73.24 | 73.33 | 72.42 | -0.27% | 69,700 |
| Aug 26, 2025 | 73.39 | 74.47 | 73.01 | 73.53 | 72.62 | -0.04% | 72,100 |
| Aug 25, 2025 | 75.61 | 75.74 | 73.43 | 73.56 | 72.65 | -2.88% | 67,910 |
| Aug 22, 2025 | 74.58 | 75.93 | 74.56 | 75.74 | 74.80 | 2.24% | 97,200 |
| Aug 21, 2025 | 73.58 | 74.62 | 73.52 | 74.08 | 73.16 | 0.30% | 74,717 |
| Aug 20, 2025 | 74.28 | 74.90 | 73.48 | 73.86 | 72.94 | 0.09% | 71,300 |
| Aug 19, 2025 | 73.54 | 74.61 | 73.31 | 73.79 | 72.87 | 0.64% | 86,000 |
| Aug 18, 2025 | 73.19 | 73.94 | 72.44 | 73.32 | 72.41 | -0.12% | 89,200 |
| Aug 15, 2025 | 74.90 | 74.90 | 73.25 | 73.41 | 72.50 | -1.32% | 74,600 |
| Aug 14, 2025 | 73.55 | 76.13 | 72.90 | 74.39 | 73.47 | 0.73% | 155,933 |
| Aug 13, 2025 | 73.52 | 74.30 | 73.30 | 73.85 | 72.93 | 0.68% | 66,733 |
| Aug 12, 2025 | 72.89 | 73.75 | 72.50 | 73.35 | 72.44 | 1.38% | 108,437 |
| Aug 11, 2025 | 71.00 | 72.95 | 70.56 | 72.35 | 71.45 | 1.97% | 170,916 |
| Aug 8, 2025 | 71.24 | 72.35 | 70.76 | 70.95 | 70.07 | -0.35% | 78,000 |
| Aug 7, 2025 | 71.83 | 73.77 | 70.79 | 71.20 | 70.31 | 1.11% | 156,000 |