Sonic Automotive Inc. (SAH)
NYSE: SAH
· Real-Time Price · USD
61.21
0.97 (1.61%)
At close: Apr 28, 2025, 3:59 PM
61.54
0.54%
Pre-market: Apr 29, 2025, 04:32 AM EDT
Sonic Automotive Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 60.24 | 60.12 | 61.21 | 61.09 | 59.87 | 59.75 | 61.06 | 60.94 | n/a | 163,642 |
| Apr 25, 2025 | 58.97 | 58.97 | 60.31 | 60.31 | 58.49 | 58.49 | 60.24 | 60.24 | -1.34% | 254,525 |
| Apr 24, 2025 | 58.08 | 58.08 | 61.24 | 61.24 | 55.94 | 55.94 | 60.12 | 60.12 | -0.20% | 338,138 |
| Apr 23, 2025 | 60.77 | 60.77 | 62.80 | 62.80 | 59.02 | 59.02 | 59.03 | 59.03 | -1.81% | 254,300 |
| Apr 22, 2025 | 59.81 | 59.81 | 60.53 | 60.53 | 58.34 | 58.34 | 59.75 | 59.75 | 1.22% | 307,139 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.