Sonic Automotive Inc. (SAH) Historical Stock Price Data | Complete Trading History - Stocknear

Sonic Automotive Inc.

NYSE: SAH · Real-Time Price · USD
75.02
0.08 (0.11%)
At close: Sep 26, 2025, 3:59 PM
74.57
-0.60%
After-hours: Sep 26, 2025, 07:26 PM EDT

SAH Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 75.13 75.70 74.54 75.00 75.00 0.08% 179,899
Sep 25, 2025 75.71 77.12 73.62 74.94 74.94 -4.58% 216,627
Sep 24, 2025 78.78 80.05 78.22 78.54 78.54 -0.44% 142,904
Sep 23, 2025 78.52 79.98 78.26 78.89 78.89 0.36% 188,149
Sep 22, 2025 78.54 79.04 77.68 78.61 78.61 0.01% 206,716
Sep 19, 2025 79.76 79.76 77.68 78.60 78.60 -1.60% 250,500
Sep 18, 2025 78.95 81.11 77.94 79.88 79.88 2.40% 235,500
Sep 17, 2025 79.85 80.64 77.83 78.01 78.01 -1.64% 206,829
Sep 16, 2025 78.95 79.49 77.59 79.31 79.31 0.60% 180,500
Sep 15, 2025 80.23 80.23 78.40 78.84 78.84 -1.26% 179,149
Sep 12, 2025 82.80 83.11 79.47 79.85 79.47 -3.76% 153,765
Sep 11, 2025 81.59 83.64 81.05 82.97 82.58 2.18% 234,400
Sep 10, 2025 82.52 83.11 80.78 81.20 80.81 -2.51% 160,460
Sep 9, 2025 82.71 83.32 81.70 83.29 82.89 0.34% 178,140
Sep 8, 2025 82.82 83.75 81.06 83.01 82.61 -0.14% 146,200
Sep 5, 2025 83.48 85.01 82.11 83.13 82.73 0.04% 114,416
Sep 4, 2025 82.12 83.33 81.00 83.10 82.70 1.81% 170,700
Sep 3, 2025 81.64 82.87 81.01 81.62 81.23 -0.75% 209,436
Sep 2, 2025 80.65 82.26 80.31 82.24 81.85 0.06% 166,205
Aug 29, 2025 84.56 84.99 81.64 82.19 81.80 -2.54% 137,930