Sonic Automotive Inc. (SAH)
NYSE: SAH
· Real-Time Price · USD
75.09
-1.72 (-2.24%)
At close: Jun 13, 2025, 3:59 PM
75.09
-0.01%
After-hours: Jun 13, 2025, 04:05 PM EDT
Sonic Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 75.59 | 76.33 | 75.03 | 75.09 | 75.09 | n/a | 188,396 |
| Jun 12, 2025 | 75.58 | 77.08 | 75.15 | 76.81 | 76.46 | 2.29% | 157,428 |
| Jun 11, 2025 | 76.40 | 77.77 | 75.48 | 76.63 | 76.28 | -0.23% | 236,147 |
| Jun 10, 2025 | 74.88 | 76.30 | 74.27 | 76.01 | 75.66 | -0.81% | 183,737 |
| Jun 9, 2025 | 73.30 | 74.53 | 73.30 | 74.36 | 74.02 | -2.17% | 144,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.