Sonic Automotive Inc. (SAH)
NYSE: SAH
· Real-Time Price · USD
67.17
0.29 (0.43%)
At close: May 22, 2025, 3:59 PM
67.21
0.06%
After-hours: May 22, 2025, 04:04 PM EDT
Sonic Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 67.94 | 69.35 | 66.65 | 66.88 | 66.91 | n/a | 162,987 |
| May 20, 2025 | 68.84 | 69.10 | 68.04 | 68.90 | 68.90 | 3.02% | 147,630 |
| May 19, 2025 | 67.64 | 69.26 | 67.36 | 69.00 | 69.00 | 0.15% | 131,800 |
| May 16, 2025 | 68.88 | 69.37 | 68.40 | 69.31 | 69.31 | 0.45% | 98,500 |
| May 15, 2025 | 67.98 | 68.88 | 67.09 | 68.79 | 68.79 | -0.75% | 151,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.