Sonic Automotive Inc. (SAH)
NYSE: SAH
· Real-Time Price · USD
87.57
1.15 (1.33%)
At close: Jul 03, 2025, 3:51 PM
87.50
-0.08%
After-hours: Jul 03, 2025, 04:53 PM EDT
Sonic Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 86.12 | 88.03 | 85.67 | 87.57 | 87.57 | n/a | 118,500 |
| Jul 2, 2025 | 82.46 | 86.58 | 82.46 | 86.42 | 86.42 | -1.31% | 245,500 |
| Jul 1, 2025 | 79.78 | 83.31 | 79.78 | 82.73 | 82.73 | -4.27% | 167,714 |
| Jun 30, 2025 | 80.61 | 80.86 | 79.07 | 79.93 | 79.93 | -3.38% | 168,800 |
| Jun 27, 2025 | 80.10 | 81.33 | 80.04 | 80.56 | 80.56 | 0.79% | 255,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.