Sonic Automotive Inc. (SAH) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Sonic Automotive Inc.

    NYSE: SAH · Real-Time Price · USD
    83.15
    0.05 (0.06%)
    At close: Sep 05, 2025, 3:59 PM
    83.13
    -0.02%
    After-hours: Sep 05, 2025, 06:10 PM EDT

    SAH Option Overview

    Overview for all option chains of SAH. As of September 06, 2025, SAH options have an IV of 96.94% and an IV rank of 200.14%. The volume is 20 contracts, which is 200% of average daily volume of 10 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    96.94%
    IV Rank
    200.14%
    Historical Volatility
    36.43%
    IV Low
    38.42% on Nov 05, 2024
    IV High
    67.66% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    476
    Put-Call Ratio
    0.52
    Put Open Interest
    163
    Call Open Interest
    313
    Open Interest Avg (30-day)
    446
    Today vs Open Interest Avg (30-day)
    106.73%

    Option Volume

    Today's Volume
    20
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    20
    Volume Avg (30-day)
    10
    Today vs Volume Avg (30-day)
    200%

    Option Chain Statistics

    This table provides a comprehensive overview of all SAH options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 20 0 0 154 6 0.04 96.94% 45
    Oct 17, 2025 0 0 0 10 0 0 49.48% 40
    Nov 21, 2025 0 0 0 9 9 1 42.84% 70
    Dec 19, 2025 0 0 0 136 145 1.07 44.83% 65
    Feb 20, 2026 0 0 0 4 3 0.75 39.48% 75

    Add to Watchlist