Saia Inc. (SAIA)
NASDAQ: SAIA
· Real-Time Price · USD
293.57
-7.74 (-2.57%)
At close: Sep 26, 2025, 3:59 PM
295.00
0.49%
After-hours: Sep 26, 2025, 06:11 PM EDT
Saia Greeks
Delta, Gamma, Theta, and Vega Greek Charts for SAIA options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 180.00 | 0.9582 | 0.0007 | -0.2054 | 0.0810 |
| 185.00 | 0.9595 | 0.0008 | -0.1899 | 0.0790 |
| 190.00 | 0.9578 | 0.0008 | -0.1888 | 0.0817 |
| 195.00 | 0.9560 | 0.0009 | -0.1878 | 0.0844 |
| 200.00 | 0.9535 | 0.0010 | -0.1894 | 0.0883 |
| 210.00 | 0.9490 | 0.0011 | -0.1882 | 0.0951 |
| 220.00 | 0.9427 | 0.0013 | -0.1904 | 0.1042 |
| 230.00 | 0.9339 | 0.0016 | -0.1969 | 0.1166 |
| 240.00 | 0.9254 | 0.0020 | -0.1972 | 0.1279 |
| 250.00 | 0.9118 | 0.0024 | -0.205 | 0.1451 |
| 260.00 | 0.9109 | 0.0029 | -0.1781 | 0.1462 |
| 270.00 | 0.8613 | 0.0038 | -0.2441 | 0.2007 |
| 280.00 | 0.8054 | 0.0046 | -0.3059 | 0.2498 |
| 290.00 | 0.6691 | 0.0120 | -0.3824 | 0.4348 |
| 300.00 | 0.4741 | 0.0154 | -0.5097 | 0.5883 |
| 310.00 | 0.2933 | 0.0174 | -0.5723 | 0.6739 |
| 320.00 | 0.1086 | 0.0175 | -0.6322 | 0.7173 |
| 330.00 | -0.0705 | 0.0181 | -0.615 | 0.7206 |
| 340.00 | -0.2243 | 0.0165 | -0.613 | 0.6938 |
| 350.00 | -0.361 | 0.0149 | -0.5841 | 0.6452 |
| 360.00 | -0.481 | 0.0131 | -0.5363 | 0.5818 |
| 370.00 | -0.5624 | 0.0113 | -0.5093 | 0.5283 |
| 380.00 | -0.6154 | 0.0097 | -0.5018 | 0.4880 |
| 390.00 | -0.6636 | 0.0084 | -0.4848 | 0.4453 |
| 400.00 | -0.6856 | 0.0074 | -0.4998 | 0.4255 |
| 410.00 | -0.7009 | 0.0066 | -0.5183 | 0.4120 |
| 420.00 | -0.7084 | 0.0061 | -0.5474 | 0.4064 |
| 430.00 | -0.7233 | 0.0055 | -0.5562 | 0.3913 |
| 440.00 | -0.7402 | 0.0050 | -0.5543 | 0.3730 |