Science Applications Inte... (SAIC)
108.99
-0.09 (-0.08%)
At close: Apr 08, 2025, 3:59 PM
107.76
-1.13%
After-hours: Apr 08, 2025, 06:47 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 9D | 12.84% | 0.8 | 0.5-0.8 | 1,595 | 363 | -1,270 | 80% | 37.03K |
| Call | 38D | -3.66% | 6.8 | 6.8-6.8 | 790 | 757 | +0 | 52% | 734.29K |
| Put | 38D | 3.66% | 2.41 | 2.41-2.51 | 762 | 753 | +0 | 54% | 417.91K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 38D | -3.66% | 6.8 | 6.8-6.8 | 790 | 757 | +0 | 52% | 734.29K |
| Put | 38D | 3.66% | 2.41 | 2.41-2.51 | 762 | 753 | +0 | 54% | 417.91K |
| Put | 255D | 17.42% | 4.4 | 4.4-4.4 | 577 | 723 | +0 | 44% | 441.03K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.