Science Applications Inte... (SAIC)
99.67
-2.96 (-2.88%)
At close: Mar 06, 2025, 1:58 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 71D | 5.35% | 7.19 | 7.19-7.6 | 790 | 755 | +0 | 44% | 543.60K |
| Put | 71D | -5.35% | 10.7 | 10.7-10.7 | 762 | 754 | +0 | 45% | 689.91K |
| Call | 15D | 0.33% | 7.6 | 7-7.6 | 513 | 273 | +0 | 72% | 206.12K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 71D | 5.35% | 7.19 | 7.19-7.6 | 790 | 755 | +0 | 44% | 543.60K |
| Put | 71D | -5.35% | 10.7 | 10.7-10.7 | 762 | 754 | +0 | 45% | 689.91K |
| Put | 42D | -0.33% | 6.3 | 6-6.3 | 303 | 306 | +303 | 49% | 163.71K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.