Science Applications Inte... (SAIC)
101.17
-1.46 (-1.42%)
At close: Mar 06, 2025, 11:26 AM
Science Applications International Fail-to-Deliver
Total FTD Shares
38
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-26.9%
Negative Trend
FTD Chart
Over the past year, Science Applications International Corporation has seen a monthly average of
2,061 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 11, 2023 | 105.59 | 76 | -91.06% |
| Jan 12, 2023 | 106.65 | 850 | +6983.33% |
| Jan 13, 2023 | 106.08 | 12 | -47.83% |
| Jan 17, 2023 | 105.97 | 23 | -94.29% |
| Jan 18, 2023 | 105.29 | 403 | -94.05% |
| Jan 19, 2023 | 101.99 | 6.77K | +646.42% |
| Jan 20, 2023 | 100.90 | 907 | -40.45% |
| Jan 23, 2023 | 101.42 | 1.52K | +823.03% |
| Jan 24, 2023 | 102.11 | 165 | -54.42% |
| Jan 25, 2023 | 103.26 | 362 | +8950.00% |
| Jan 26, 2023 | 104.31 | 4 | -99.47% |
| Jan 27, 2023 | 103.28 | 758 | +3.98% |
| Jan 30, 2023 | 101.98 | 729 | -6.30% |
| Feb 01, 2023 | 103.78 | 778 | -2.87% |
| Feb 10, 2023 | 104.78 | 801 | -8.98% |
| Feb 13, 2023 | 107.01 | 880 | +3159.26% |
| Feb 28, 2023 | 106.77 | 27 | -95.34% |
| Mar 06, 2023 | 109.19 | 579 | +17.68% |
| Mar 07, 2023 | 108.00 | 492 | +12200.00% |
| Mar 09, 2023 | 106.03 | 4 | -99.26% |
| Mar 10, 2023 | 104.89 | 542 | +54100.00% |
| Mar 13, 2023 | 103.75 | 1 | -99.99% |
| Mar 14, 2023 | 103.24 | 10.17K | +145228.57% |
| Mar 15, 2023 | 104.82 | 7 | n/a |
| Mar 16, 2023 | 103.90 | 7 | +133.33% |
| Mar 17, 2023 | 104.13 | 3 | -99.96% |
| Mar 21, 2023 | 103.46 | 7.15K | -25.77% |
| Mar 23, 2023 | 103.04 | 9.63K | +406.89% |
| Mar 29, 2023 | 105.50 | 1.9K | -72.12% |
| Mar 30, 2023 | 106.65 | 6.82K | -64.52% |
| Mar 31, 2023 | 106.68 | 19.21K | +5.00% |
| Apr 03, 2023 | 107.46 | 18.3K | +2551.74% |
| Apr 05, 2023 | 107.44 | 690 | +430.77% |
| Apr 11, 2023 | 108.73 | 130 | -73.95% |
| May 16, 2023 | 99.27 | 499 | -39.15% |
| May 17, 2023 | 98.14 | 820 | +89.38% |
| May 22, 2023 | 98.33 | 433 | +92.44% |
| May 23, 2023 | 98.47 | 225 | -39.19% |
| May 24, 2023 | 98.04 | 370 | +7300.00% |
| May 26, 2023 | 95.94 | 5 | -98.19% |
| May 31, 2023 | 97.49 | 277 | +171.57% |
| Jun 05, 2023 | 101.45 | 102 | +43.66% |
| Jun 08, 2023 | 103.81 | 71 | -89.97% |
| Jun 09, 2023 | 105.06 | 708 | +0.28% |
| Jun 12, 2023 | 105.74 | 706 | +97.76% |
| Jun 14, 2023 | 108.19 | 357 | -54.41% |
| Jun 16, 2023 | 108.18 | 783 | -93.14% |
| Jun 20, 2023 | 108.92 | 11.42K | +34509.09% |
| Jun 21, 2023 | 108.39 | 33 | +312.50% |
| Jun 22, 2023 | 109.04 | 8 | -76.47% |
| Jun 23, 2023 | 108.87 | 34 | -85.71% |
| Jun 26, 2023 | 107.40 | 238 | +20.81% |
| Jun 28, 2023 | 109.97 | 197 | +62.81% |
| Jun 30, 2023 | 112.14 | 121 | -73.58% |
| Jul 03, 2023 | 112.48 | 458 | +37.54% |
| Jul 05, 2023 | 112.28 | 333 | -58.53% |
| Jul 07, 2023 | 112.71 | 803 | +75.33% |
| Jul 10, 2023 | 112.96 | 458 | +59.03% |
| Jul 11, 2023 | 113.75 | 288 | +53.19% |
| Jul 12, 2023 | 115.33 | 188 | +254.72% |
| Jul 13, 2023 | 114.32 | 53 | -87.84% |
| Jul 19, 2023 | 116.24 | 436 | +1221.21% |
| Jul 27, 2023 | 118.94 | 33 | -94.75% |
| Jul 28, 2023 | 117.88 | 629 | +10383.33% |
| Aug 02, 2023 | 122.38 | 6 | -98.17% |
| Aug 03, 2023 | 122.01 | 328 | +91.81% |
| Aug 07, 2023 | 121.71 | 171 | +55.45% |
| Aug 08, 2023 | 122.40 | 110 | -57.53% |
| Aug 10, 2023 | 120.47 | 259 | +94.74% |
| Sep 05, 2023 | 119.02 | 133 | -67.16% |
| Sep 06, 2023 | 117.09 | 405 | -6.03% |
| Sep 07, 2023 | 115.53 | 431 | -69.97% |
| Sep 08, 2023 | 109.91 | 1.44K | +586.60% |
| Sep 12, 2023 | 110.39 | 209 | -66.83% |
| Sep 14, 2023 | 111.32 | 630 | -37.31% |
| Sep 19, 2023 | 110.08 | 1K | +2351.22% |
| Sep 22, 2023 | 106.54 | 41 | -2.38% |
| Sep 26, 2023 | 105.36 | 42 | -54.35% |
| Sep 28, 2023 | 105.49 | 92 | -60.34% |
| Oct 10, 2023 | 111.07 | 232 | +23100.00% |
| Oct 16, 2023 | 114.04 | 1 | -99.56% |
| Oct 23, 2023 | 109.99 | 229 | +14.50% |
| Oct 27, 2023 | 108.32 | 200 | -69.74% |
| Nov 09, 2023 | 110.67 | 661 | +235.53% |
| Nov 17, 2023 | 115.18 | 197 | +85.85% |
| Nov 22, 2023 | 115.22 | 106 | +863.64% |
| Dec 05, 2023 | 136.00 | 11 | -95.67% |
| Dec 06, 2023 | 131.75 | 254 | -99.46% |
| Dec 18, 2023 | 125.45 | 46.68K | +1555900.00% |
| Dec 19, 2023 | 124.53 | 3 | -99.86% |
| Jan 09, 2024 | 126.68 | 2.09K | +2972.06% |
| Jan 16, 2024 | 128.63 | 68 | +30.77% |
| Jan 23, 2024 | 131.08 | 52 | -99.19% |
| Feb 08, 2024 | 128.53 | 6.45K | +80562.50% |
| Feb 16, 2024 | 134.28 | 8 | -98.58% |
| Feb 20, 2024 | 135.32 | 564 | -73.60% |
| Feb 22, 2024 | 136.12 | 2.14K | +9.04% |
| Feb 23, 2024 | 137.87 | 1.96K | +12.46% |
| Mar 14, 2024 | 143.55 | 1.74K | +1642.00% |
| Mar 20, 2024 | 126.72 | 100 | -97.31% |
| Mar 21, 2024 | 127.00 | 3.71K | +457.51% |
| Apr 11, 2024 | 126.34 | 666 | +2795.65% |
| May 23, 2024 | 137.29 | 23 | -98.21% |
| Jun 26, 2024 | 117.63 | 1.28K | -61.61% |
| Jul 01, 2024 | 117.55 | 3.35K | -79.89% |
| Jul 02, 2024 | 115.77 | 16.63K | +1803.09% |
| Jul 03, 2024 | 116.46 | 874 | +774.00% |
| Jul 08, 2024 | 114.25 | 100 | +1900.00% |
| Jul 12, 2024 | 116.39 | 5 | -99.81% |
| Jul 22, 2024 | 120.90 | 2.7K | +1069.26% |
| Aug 06, 2024 | 119.84 | 231 | +185.19% |
| Aug 19, 2024 | 125.05 | 81 | -99.10% |
| Sep 06, 2024 | 135.28 | 8.97K | -49.20% |
| Sep 23, 2024 | 135.48 | 17.67K | +160500.00% |
| Oct 07, 2024 | 145.64 | 11 | -45.00% |
| Oct 08, 2024 | 144.02 | 20 | -56.52% |
| Oct 10, 2024 | 143.35 | 46 | +76.92% |
| Oct 15, 2024 | 146.08 | 26 | -3.70% |
| Oct 24, 2024 | 143.94 | 27 | +80.00% |
| Nov 12, 2024 | 154.10 | 15 | -99.60% |
| Nov 18, 2024 | 122.40 | 3.72K | -73.24% |
| Nov 26, 2024 | 122.22 | 13.91K | +56.70% |
| Dec 26, 2024 | 111.26 | 8.88K | +52135.29% |
| Jan 03, 2025 | 112.15 | 17 | -15.00% |
| Jan 14, 2025 | 118.26 | 20 | +300.00% |
| Jan 16, 2025 | 116.07 | 5 | -86.49% |
| Jan 23, 2025 | 119.76 | 37 | -2.63% |
| Jan 27, 2025 | 108.96 | 38 | n/a |