Banco Santander S.A. (SAN)
NYSE: SAN
· Real-Time Price · USD
7.75
0.04 (0.52%)
At close: May 16, 2025, 3:59 PM
7.72
-0.43%
After-hours: May 16, 2025, 05:50 PM EDT
Banco Santander S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 7.68 | 7.77 | 7.67 | 7.75 | n/a | n/a | 15,146,988 |
| May 15, 2025 | 7.67 | 7.73 | 7.61 | 7.71 | 7.71 | -0.52% | 8,731,718 |
| May 14, 2025 | 7.62 | 7.70 | 7.62 | 7.69 | 7.69 | -0.26% | 5,036,038 |
| May 13, 2025 | 7.49 | 7.57 | 7.46 | 7.57 | 7.57 | -1.56% | 6,294,100 |
| May 12, 2025 | 7.45 | 7.48 | 7.41 | 7.43 | 7.43 | -1.85% | 4,192,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.