Banco Santander S.A. (SAN)
7.25
0.14 (1.97%)
At close: Apr 25, 2025, 3:59 PM
7.26
0.21%
After-hours: Apr 25, 2025, 05:36 PM EDT
Banco Santander S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.14 | 7.14 | 7.26 | 7.26 | 7.14 | 7.14 | 7.26 | 7.26 | n/a | 4,502,000 |
| Apr 24, 2025 | 7.03 | 7.03 | 7.12 | 7.12 | 7.00 | 7.00 | 7.11 | 7.11 | -2.07% | 4,052,407 |
| Apr 23, 2025 | 7.07 | 7.07 | 7.15 | 7.15 | 7.05 | 7.05 | 7.10 | 7.10 | -0.14% | 7,507,539 |
| Apr 22, 2025 | 6.88 | 6.88 | 6.95 | 6.95 | 6.82 | 6.82 | 6.94 | 6.94 | -2.25% | 5,483,800 |
| Apr 21, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.61 | 6.61 | 6.70 | 6.70 | -3.46% | 3,911,247 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.