Banco Santander S.A. (SAN)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
6.10
0.08 (1.33%)
At close: Feb 18, 2025, 3:59 PM
6.14
0.66%
After-hours: Feb 18, 2025, 07:59 PM EST
SAN Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Feb 18, 2025 | 6.09 | 6.19 | 6.09 | 6.10 | 0.08 | 1.33% | 8,008,818 |
Feb 14, 2025 | 6.03 | 6.06 | 6.00 | 6.02 | 0.10 | 1.69% | 3,632,713 |
Feb 13, 2025 | 5.93 | 5.95 | 5.88 | 5.92 | -0.03 | -0.50% | 2,565,946 |
Feb 12, 2025 | 5.91 | 5.98 | 5.90 | 5.95 | 0.12 | 2.06% | 5,302,900 |
Feb 11, 2025 | 5.75 | 5.83 | 5.75 | 5.83 | 0.24 | 4.29% | 4,716,926 |
Feb 10, 2025 | 5.65 | 5.65 | 5.57 | 5.59 | -0.06 | -1.06% | 4,450,900 |
Feb 7, 2025 | 5.73 | 5.74 | 5.63 | 5.65 | -0.12 | -2.08% | 4,340,835 |
Feb 6, 2025 | 5.68 | 5.82 | 5.64 | 5.77 | 0.15 | 2.67% | 7,519,723 |
Feb 5, 2025 | 5.54 | 5.64 | 5.51 | 5.62 | 0.49 | 9.55% | 7,366,443 |
Feb 4, 2025 | 5.06 | 5.15 | 5.06 | 5.13 | 0.18 | 3.64% | 2,576,611 |
Feb 3, 2025 | 4.88 | 5.01 | 4.85 | 4.95 | -0.14 | -2.75% | 4,014,371 |
Jan 31, 2025 | 5.12 | 5.14 | 5.05 | 5.09 | -0.11 | -2.12% | 2,928,101 |
Jan 30, 2025 | 5.17 | 5.23 | 5.15 | 5.20 | 0.06 | 1.17% | 2,485,958 |
Jan 29, 2025 | 5.12 | 5.19 | 5.12 | 5.14 | 0.03 | 0.59% | 3,115,310 |
Jan 28, 2025 | 5.10 | 5.12 | 5.05 | 5.11 | -0.03 | -0.58% | 2,522,767 |
Jan 27, 2025 | 5.10 | 5.14 | 5.09 | 5.14 | 0.06 | 1.18% | 3,541,003 |
Jan 24, 2025 | 5.07 | 5.09 | 5.07 | 5.08 | 0.03 | 0.59% | 2,502,643 |
Jan 23, 2025 | 4.96 | 5.05 | 4.95 | 5.05 | 0.19 | 3.91% | 4,934,948 |
Jan 22, 2025 | 4.92 | 4.92 | 4.85 | 4.86 | -0.09 | -1.82% | 4,062,337 |
Jan 21, 2025 | 4.95 | 4.96 | 4.93 | 4.95 | 0.06 | 1.23% | 3,512,732 |
Jan 17, 2025 | 4.89 | 4.93 | 4.87 | 4.89 | 0.00 | 0.00% | 1,891,207 |
Jan 16, 2025 | 4.88 | 4.90 | 4.85 | 4.89 | 0.02 | 0.41% | 2,063,200 |
Jan 15, 2025 | 4.87 | 4.91 | 4.85 | 4.87 | 0.06 | 1.25% | 3,061,847 |
Jan 14, 2025 | 4.76 | 4.82 | 4.74 | 4.81 | 0.16 | 3.44% | 3,349,291 |
Jan 13, 2025 | 4.60 | 4.66 | 4.58 | 4.65 | 0.03 | 0.65% | 2,640,328 |
Jan 10, 2025 | 4.68 | 4.70 | 4.61 | 4.62 | -0.04 | -0.86% | 2,761,029 |
Jan 8, 2025 | 4.65 | 4.67 | 4.62 | 4.66 | -0.03 | -0.64% | 2,138,900 |
Jan 7, 2025 | 4.73 | 4.74 | 4.67 | 4.69 | 0.06 | 1.30% | 4,120,330 |
Jan 6, 2025 | 4.56 | 4.69 | 4.56 | 4.63 | 0.14 | 3.12% | 5,487,313 |
Jan 3, 2025 | 4.47 | 4.50 | 4.46 | 4.49 | 0.03 | 0.67% | 3,223,331 |
Jan 2, 2025 | 4.47 | 4.48 | 4.43 | 4.46 | -0.10 | -2.19% | 3,074,178 |
Dec 31, 2024 | 4.56 | 4.60 | 4.53 | 4.56 | 0.02 | 0.44% | 1,916,200 |
Dec 30, 2024 | 4.52 | 4.56 | 4.50 | 4.54 | 0.05 | 1.11% | 3,412,075 |
Dec 27, 2024 | 4.51 | 4.56 | 4.48 | 4.49 | 0.00 | 0.00% | 4,693,322 |
Dec 26, 2024 | 4.48 | 4.53 | 4.48 | 4.49 | 0.00 | 0.00% | 1,921,900 |
Dec 24, 2024 | 4.51 | 4.52 | 4.48 | 4.49 | -0.01 | -0.22% | 1,185,600 |
Dec 23, 2024 | 4.48 | 4.51 | 4.46 | 4.50 | -0.01 | -0.22% | 3,506,037 |
Dec 20, 2024 | 4.49 | 4.56 | 4.48 | 4.51 | -0.03 | -0.66% | 5,568,828 |
Dec 19, 2024 | 4.59 | 4.60 | 4.53 | 4.54 | -0.04 | -0.87% | 2,960,500 |
Dec 18, 2024 | 4.69 | 4.76 | 4.57 | 4.58 | -0.09 | -1.93% | 5,111,935 |
Dec 17, 2024 | 4.71 | 4.71 | 4.66 | 4.67 | -0.21 | -4.30% | 4,768,000 |
Dec 16, 2024 | 4.89 | 4.90 | 4.86 | 4.88 | -0.03 | -0.61% | 1,967,967 |
Dec 13, 2024 | 4.89 | 4.91 | 4.86 | 4.91 | 0.06 | 1.24% | 1,937,446 |
Dec 12, 2024 | 4.86 | 4.91 | 4.84 | 4.85 | -0.01 | -0.21% | 3,231,190 |
Dec 11, 2024 | 4.88 | 4.88 | 4.83 | 4.86 | -0.03 | -0.61% | 2,139,480 |
Dec 10, 2024 | 4.90 | 4.91 | 4.87 | 4.89 | 0.03 | 0.62% | 1,801,127 |
Dec 9, 2024 | 4.90 | 4.92 | 4.85 | 4.86 | -0.01 | -0.21% | 3,073,300 |
Dec 6, 2024 | 4.91 | 4.92 | 4.84 | 4.87 | -0.02 | -0.41% | 2,645,672 |
Dec 5, 2024 | 4.88 | 4.94 | 4.88 | 4.89 | 0.20 | 4.26% | 4,314,436 |
Dec 4, 2024 | 4.71 | 4.72 | 4.66 | 4.69 | 0.05 | 1.08% | 2,364,893 |