Banco Santander S.A. (SAN)
NYSE: SAN
· Real-Time Price · USD
8.04
0.05 (0.63%)
At close: Jun 06, 2025, 3:59 PM
8.04
0.00%
After-hours: Jun 06, 2025, 05:29 PM EDT
Banco Santander S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 8.01 | 8.07 | 7.99 | 8.04 | 8.04 | n/a | 1,802,515 |
| Jun 5, 2025 | 7.90 | 8.04 | 7.90 | 7.99 | 7.99 | -0.62% | 2,639,000 |
| Jun 4, 2025 | 7.84 | 7.92 | 7.82 | 7.87 | 7.87 | -1.50% | 2,270,114 |
| Jun 3, 2025 | 7.87 | 7.93 | 7.85 | 7.91 | 7.91 | 0.51% | 4,134,419 |
| Jun 2, 2025 | 7.95 | 8.06 | 7.92 | 8.02 | 8.02 | 1.39% | 4,643,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.