Banco Santander S.A. (SAN)
NYSE: SAN
· Real-Time Price · USD
8.24
0.16 (1.98%)
At close: Jun 27, 2025, 3:59 PM
8.24
-0.06%
After-hours: Jun 27, 2025, 05:15 PM EDT
Banco Santander S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.20 | 8.29 | 8.17 | 8.24 | 8.24 | n/a | 3,138,829 |
| Jun 26, 2025 | 8.06 | 8.11 | 8.05 | 8.08 | 8.08 | -1.94% | 5,165,808 |
| Jun 25, 2025 | 8.04 | 8.08 | 8.02 | 8.03 | 8.03 | -0.62% | 6,364,711 |
| Jun 24, 2025 | 8.20 | 8.28 | 8.16 | 8.27 | 8.27 | 2.99% | 5,673,832 |
| Jun 23, 2025 | 7.87 | 8.01 | 7.86 | 8.00 | 8.00 | -3.26% | 8,477,374 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.