Banco Santander S.A.

5.88
-0.69 (-10.50%)
At close: Apr 04, 2025, 2:40 PM
Call Volume 461
Call Premium 29.18K
Premium 65.81K
Call Open Interest 2.36K
Implied Volatility (IV) 0.38
Total Open Interest 3.85K
Net Premium -65.81K
Put Volume 381
Put Premium 36.63K
P/C Ratio 0.83
Put Open Interest 1.49K
IV Rank 77.55
🐻/🐂 Prem
(Net Call x Net Put) Prem -29.18K x 36.63K

Historical SAN Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/03/25 -0.90% 0.3 548 423 125 42.45K +175 +0.41% 20.03K 4.32K
04/02/25 +1.48% 0 349 349 0 42.27K +271 +0.65% 15.95K 0
04/01/25 +0.30% 0.82 458 252 206 42K -11 -0.03% 5.66K 3.42K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.