Banco Santander S.A. (SAN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Banco Santander S.A.

    NYSE: SAN · Real-Time Price · USD
    10.29
    0.13 (1.28%)
    At close: Oct 03, 2025, 3:59 PM
    10.20
    -0.87%
    After-hours: Oct 03, 2025, 07:31 PM EDT

    SAN Option Overview

    Overview for all option chains of SAN. As of October 05, 2025, SAN options have an IV of 78.48% and an IV rank of 121.37%. The volume is 1,263 contracts, which is 103.02% of average daily volume of 1,226 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    78.48%
    IV Rank
    100%
    Historical Volatility
    22.75%
    IV Low
    35.65% on Jul 02, 2025
    IV High
    70.94% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    37,343
    Put-Call Ratio
    0.43
    Put Open Interest
    11,275
    Call Open Interest
    26,068
    Open Interest Avg (30-day)
    32,450
    Today vs Open Interest Avg (30-day)
    115.08%

    Option Volume

    Today's Volume
    1,263
    Put-Call Ratio
    0.23
    Put Volume
    235
    Call Volume
    1,028
    Volume Avg (30-day)
    1,226
    Today vs Volume Avg (30-day)
    103.02%

    Option Chain Statistics

    This table provides a comprehensive overview of all SAN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 10 10 1 2,323 2,447 1.05 78.48% 10
    Nov 21, 2025 209 0 0 551 1,236 2.24 32.71% 10
    Dec 19, 2025 608 0 0 15,945 6,108 0.38 37.37% 8
    Mar 20, 2026 188 220 1.17 6,394 992 0.16 30.69% 9
    Jan 21, 2028 13 5 0.38 855 492 0.58 38.5% 10

    Add to Watchlist