Banco Santander S.A.

AI Score

0

Unlock

4.86
-0.09 (-1.82%)
At close: Jan 22, 2025, 3:59 PM
4.92
1.34%
After-hours Jan 22, 2025, 06:45 PM EST
Call Volume 3.95K
Call Volume Ask Side 3.77K
Call Volume Bid Side 51
Call Premium 69.82K
Net Call Premium 62.63K
Call Open Interest 12.95K
IV Rank 31
Volatility 4.04
Total Open Interest 17.93K
Gex Ratio 0.26
Put Volume 310
Put Volume Ask Side 155
Put Volume Bid Side 155
Put Premium 6.20K
Net Put Premium 3.10K
Put Open Interest 4.98K
P/C Ratio 0.08
🐻/🐂 Prem
Open Interest Change 49
IV 30d 0.3

Historical SAN Data

Date % Change P/C Volume C Volume P Volume Total OI % OI Change C Prem P Prem
01/17/2025 n/a 0 3,942 3,942 0 17.93K +0.27% 67.91K 0
01/16/2025 +0.20% 0 240 240 0 17.88K +0.09% 6.56K 0
01/15/2025 +0.00% 0.02 372 364 8 17.86K +6.45% 9.68K 121

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.