Banco Santander S.A. (SAN)
NYSE: SAN
· Real-Time Price · USD
10.05
-0.03 (-0.30%)
At close: Sep 12, 2025, 3:59 PM
10.09
0.32%
After-hours: Sep 12, 2025, 07:16 PM EDT
SAN Option Overview
Overview for all option chains of SAN. As of September 13, 2025, SAN options have an IV of 92.2% and an IV rank of 83.5%. The volume is 1,977 contracts, which is 164.61% of average daily volume of 1,201 contracts. The volume put-call ratio is 0.32, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
92.2%IV Rank
83.5%Historical Volatility
24.18%IV Low
36.73% on Jan 16, 2025IV High
103.16% on Sep 10, 2025Open Interest (OI)
Today's Open Interest
63,060Put-Call Ratio
0.41Put Open Interest
18,183Call Open Interest
44,877Open Interest Avg (30-day)
60,649Today vs Open Interest Avg (30-day)
103.98%Option Volume
Today's Volume
1,977Put-Call Ratio
0.32Put Volume
479Call Volume
1,498Volume Avg (30-day)
1,201Today vs Volume Avg (30-day)
164.61%Option Chain Statistics
This table provides a comprehensive overview of all SAN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 57 | 10 | 0.18 | 24,279 | 10,756 | 0.44 | 92.2% | 7 |
| Oct 17, 2025 | 38 | 448 | 11.79 | 490 | 642 | 1.31 | 34.42% | 10 |
| Dec 19, 2025 | 909 | 18 | 0.02 | 15,483 | 6,261 | 0.4 | 32.25% | 8 |
| Mar 20, 2026 | 494 | 3 | 0.01 | 4,625 | 524 | 0.11 | 29.32% | 8 |