Banco Santander S.A. (SAN)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
4.86
-0.09 (-1.82%)
At close: Jan 22, 2025, 3:59 PM
4.92
1.34%
After-hours Jan 22, 2025, 06:45 PM EST
Call Volume | 3.95K |
Call Volume Ask Side | 3.77K |
Call Volume Bid Side | 51 |
Call Premium | 69.82K |
Net Call Premium | 62.63K |
Call Open Interest | 12.95K |
IV Rank | 31 |
Volatility | 4.04 |
Total Open Interest | 17.93K |
Gex Ratio | 0.26 |
Put Volume | 310 |
Put Volume Ask Side | 155 |
Put Volume Bid Side | 155 |
Put Premium | 6.20K |
Net Put Premium | 3.10K |
Put Open Interest | 4.98K |
P/C Ratio | 0.08 |
🐻/🐂 Prem | |
Open Interest Change | 49 |
IV 30d | 0.3 |
Historical SAN Data
Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | % OI Change | C Prem | P Prem |
01/17/2025 | n/a | 0 | 3,942 | 3,942 | 0 | 17.93K | +0.27% | 67.91K | 0 |
01/16/2025 | +0.20% | 0 | 240 | 240 | 0 | 17.88K | +0.09% | 6.56K | 0 |
01/15/2025 | +0.00% | 0.02 | 372 | 364 | 8 | 17.86K | +6.45% | 9.68K | 121 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.