Banco Santander S.A. (SAN)
NYSE: SAN
· Real-Time Price · USD
9.62
0.09 (0.94%)
At close: Aug 14, 2025, 3:59 PM
9.70
0.88%
Pre-market: Aug 15, 2025, 07:25 AM EDT
SAN Option Overview
Overview for all option chains of SAN. As of August 15, 2025, SAN options have an IV of 258.38% and an IV rank of 214.14%. The volume is 757 contracts, which is 51.18% of average daily volume of 1,479 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
258.38%IV Rank
214.14%Historical Volatility
29.6%IV Low
36.73% on Jan 16, 2025IV High
140.24% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
63,070Put-Call Ratio
0.44Put Open Interest
19,318Call Open Interest
43,752Open Interest Avg (30-day)
56,211Today vs Open Interest Avg (30-day)
112.2%Option Volume
Today's Volume
757Put-Call Ratio
0.18Put Volume
117Call Volume
640Volume Avg (30-day)
1,479Today vs Volume Avg (30-day)
51.18%Option Chain Statistics
This table provides a comprehensive overview of all SAN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 151 | 0 | 0 | 3,295 | 2,677 | 0.81 | 258.38% | 9 |
| Sep 19, 2025 | 38 | 1 | 0.03 | 24,523 | 10,544 | 0.43 | 59.18% | 7 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 28.15% | 8 |
| Dec 19, 2025 | 140 | 116 | 0.83 | 13,099 | 5,876 | 0.45 | 36.89% | 8 |
| Mar 20, 2026 | 311 | 0 | 0 | 2,835 | 221 | 0.08 | 33.65% | 8 |