Sandstorm Gold Ltd. (SAND)
7.58
-0.07 (-0.92%)
At close: Mar 28, 2025, 3:59 PM
7.56
-0.29%
After-hours: Mar 28, 2025, 08:00 PM EDT
Sandstorm Gold Ltd. Fail-to-Deliver
Total FTD Shares
770.22K
Above Average
FTD / Avg. Volume
14.77%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Sandstorm Gold Ltd. has seen a monthly average of
57,814 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 5.26 | 6.53K | +988.33% |
| Jan 05, 2023 | 5.63 | 600 | -67.76% |
| Jan 06, 2023 | 5.70 | 1.86K | -83.39% |
| Jan 09, 2023 | 5.78 | 11.2K | +689.43% |
| Jan 11, 2023 | 5.74 | 1.42K | -85.16% |
| Jan 12, 2023 | 5.69 | 9.56K | +134.00% |
| Jan 13, 2023 | 5.81 | 4.08K | -27.80% |
| Jan 17, 2023 | 5.85 | 5.66K | +843.00% |
| Jan 20, 2023 | 5.89 | 600 | -85.92% |
| Jan 23, 2023 | 6.05 | 4.26K | -64.07% |
| Jan 24, 2023 | 5.98 | 11.86K | +231.56% |
| Jan 25, 2023 | 6.03 | 3.58K | -27.74% |
| Jan 26, 2023 | 6.20 | 4.95K | +250.07% |
| Jan 30, 2023 | 5.87 | 1.41K | -57.15% |
| Jan 31, 2023 | 5.77 | 3.3K | -90.14% |
| Feb 01, 2023 | 5.79 | 33.48K | -37.18% |
| Feb 02, 2023 | 5.86 | 53.29K | +2771.39% |
| Feb 03, 2023 | 5.66 | 1.86K | +91.54% |
| Feb 06, 2023 | 5.46 | 969 | -71.50% |
| Feb 08, 2023 | 5.41 | 3.4K | -26.72% |
| Feb 09, 2023 | 5.40 | 4.64K | +30.89% |
| Feb 10, 2023 | 5.30 | 3.54K | -53.96% |
| Feb 14, 2023 | 5.30 | 7.7K | -39.16% |
| Feb 16, 2023 | 5.17 | 12.66K | +1708.14% |
| Feb 17, 2023 | 5.21 | 700 | -56.00% |
| Feb 21, 2023 | 5.11 | 1.59K | -90.25% |
| Feb 28, 2023 | 4.88 | 16.32K | -0.78% |
| Mar 01, 2023 | 4.92 | 16.44K | -89.59% |
| Mar 06, 2023 | 5.28 | 157.94K | +3005.45% |
| Mar 09, 2023 | 4.82 | 5.09K | -64.18% |
| Mar 21, 2023 | 5.95 | 14.2K | -92.59% |
| Mar 23, 2023 | 5.63 | 191.7K | +1046.69% |
| Mar 29, 2023 | 5.79 | 16.72K | -36.86% |
| Mar 30, 2023 | 5.73 | 26.48K | +1152.51% |
| Apr 11, 2023 | 6.10 | 2.11K | -95.61% |
| Apr 14, 2023 | 6.27 | 48.2K | +31.86% |
| Apr 17, 2023 | 6.05 | 36.56K | +1361.70% |
| Apr 19, 2023 | 5.90 | 2.5K | -52.52% |
| Apr 20, 2023 | 5.83 | 5.27K | +35.42% |
| Apr 25, 2023 | 5.87 | 3.89K | -27.47% |
| Apr 26, 2023 | 5.80 | 5.36K | -38.02% |
| Apr 27, 2023 | 5.79 | 8.65K | -43.26% |
| May 15, 2023 | 5.74 | 15.25K | +139.53% |
| May 17, 2023 | 5.43 | 6.37K | +130.27% |
| May 19, 2023 | 5.22 | 2.77K | -94.64% |
| May 23, 2023 | 5.31 | 51.61K | +19.59% |
| May 24, 2023 | 5.26 | 43.15K | +113.49% |
| May 30, 2023 | 5.11 | 20.21K | +84.69% |
| May 31, 2023 | 5.13 | 10.94K | +1116.00% |
| Jun 05, 2023 | 5.42 | 900 | -99.22% |
| Jun 06, 2023 | 5.42 | 115.76K | +46578.23% |
| Jun 09, 2023 | 5.34 | 248 | -98.79% |
| Jun 12, 2023 | 5.18 | 20.45K | +563.71% |
| Jun 14, 2023 | 5.39 | 3.08K | -98.64% |
| Jun 15, 2023 | 5.37 | 226.29K | +691.73% |
| Jun 16, 2023 | 5.17 | 28.58K | +1687.49% |
| Jun 20, 2023 | 5.30 | 1.6K | +335.69% |
| Jun 23, 2023 | 4.97 | 367 | -99.40% |
| Jun 27, 2023 | 5.04 | 61.23K | +432.54% |
| Jun 30, 2023 | 5.00 | 11.5K | -86.95% |
| Jul 03, 2023 | 5.12 | 88.13K | -67.88% |
| Jul 06, 2023 | 5.02 | 274.39K | +749.96% |
| Jul 10, 2023 | 5.18 | 32.28K | +29517.43% |
| Jul 11, 2023 | 5.26 | 109 | -99.78% |
| Jul 14, 2023 | 5.57 | 50.49K | +20094.80% |
| Jul 18, 2023 | 5.51 | 250 | -43.31% |
| Jul 24, 2023 | 5.47 | 441 | -95.64% |
| Jul 25, 2023 | 5.47 | 10.13K | -16.93% |
| Jul 28, 2023 | 5.25 | 12.19K | +14.89% |
| Aug 02, 2023 | 5.46 | 10.61K | +95.38% |
| Aug 03, 2023 | 5.28 | 5.43K | -1.99% |
| Aug 07, 2023 | 5.36 | 5.54K | -65.73% |
| Aug 08, 2023 | 5.37 | 16.17K | +7316.06% |
| Aug 10, 2023 | 5.29 | 218 | -94.15% |
| Aug 11, 2023 | 5.31 | 3.72K | +148.27% |
| Aug 14, 2023 | 5.34 | 1.5K | -94.80% |
| Sep 01, 2023 | 5.50 | 28.84K | +1207.16% |
| Sep 05, 2023 | 5.40 | 2.21K | +167.07% |
| Sep 06, 2023 | 5.19 | 826 | +41200.00% |
| Sep 07, 2023 | 5.21 | 2 | -99.96% |
| Sep 08, 2023 | 5.17 | 5.3K | +31052.94% |
| Sep 11, 2023 | 5.14 | 17 | -83.65% |
| Sep 12, 2023 | 5.18 | 104 | +4.00% |
| Sep 14, 2023 | 5.17 | 100 | -99.92% |
| Sep 25, 2023 | 4.96 | 119.96K | +29815.46% |
| Sep 29, 2023 | 4.73 | 401 | -99.65% |
| Oct 02, 2023 | 4.66 | 114.97K | +2472.63% |
| Oct 03, 2023 | 4.51 | 4.47K | +512.19% |
| Oct 12, 2023 | 4.68 | 730 | -98.07% |
| Oct 13, 2023 | 4.54 | 37.77K | +7576.63% |
| Oct 23, 2023 | 4.82 | 492 | +97.59% |
| Oct 24, 2023 | 4.77 | 249 | n/a |
| Oct 25, 2023 | 4.75 | 249 | n/a |
| Oct 26, 2023 | 4.61 | 249 | -2.73% |
| Oct 27, 2023 | 4.58 | 256 | +2.81% |
| Oct 30, 2023 | 4.71 | 249 | -92.34% |
| Oct 31, 2023 | 4.59 | 3.25K | +1204.82% |
| Nov 01, 2023 | 4.56 | 249 | n/a |
| Nov 02, 2023 | 4.54 | 249 | -98.81% |
| Nov 06, 2023 | 4.88 | 20.94K | +1559.59% |
| Nov 10, 2023 | 4.64 | 1.26K | -76.67% |
| Nov 13, 2023 | 4.56 | 5.41K | -90.11% |
| Nov 15, 2023 | 4.68 | 54.67K | -7.17% |
| Nov 16, 2023 | 4.57 | 58.9K | +14661.90% |
| Nov 22, 2023 | 4.69 | 399 | -43.72% |
| Nov 27, 2023 | 4.82 | 709 | +132.46% |
| Dec 13, 2023 | 4.49 | 305 | -97.99% |
| Dec 18, 2023 | 4.86 | 15.19K | -78.87% |
| Dec 19, 2023 | 4.89 | 71.9K | +143.96% |
| Dec 20, 2023 | 5.07 | 29.47K | +17.30% |
| Dec 21, 2023 | 4.96 | 25.13K | -85.44% |
| Dec 22, 2023 | 5.06 | 172.55K | +487.76% |
| Dec 28, 2023 | 5.20 | 29.36K | +44380.30% |
| Jan 02, 2024 | 5.03 | 66 | -99.11% |
| Jan 08, 2024 | 4.84 | 7.45K | +74.92% |
| Jan 09, 2024 | 4.84 | 4.26K | +381.13% |
| Jan 10, 2024 | 4.85 | 885 | -98.04% |
| Jan 11, 2024 | 4.83 | 45.06K | +8.32% |
| Jan 17, 2024 | 4.78 | 41.6K | +12.96% |
| Jan 24, 2024 | 4.86 | 36.83K | +48.31% |
| Jan 25, 2024 | 4.67 | 24.83K | +38.16% |
| Jan 26, 2024 | 4.72 | 17.97K | -45.71% |
| Jan 29, 2024 | 4.67 | 33.1K | +484.07% |
| Jan 30, 2024 | 4.71 | 5.67K | -47.06% |
| Jan 31, 2024 | 4.64 | 10.7K | +4743.44% |
| Feb 14, 2024 | 4.04 | 221 | -99.93% |
| Feb 15, 2024 | 3.98 | 333.47K | +47538.57% |
| Feb 16, 2024 | 4.08 | 700 | -98.28% |
| Feb 20, 2024 | 4.11 | 40.58K | +5.14% |
| Feb 23, 2024 | 4.12 | 38.6K | +6497.95% |
| Feb 26, 2024 | 4.17 | 585 | -66.40% |
| Feb 29, 2024 | 4.00 | 1.74K | +2132.05% |
| Mar 12, 2024 | 4.76 | 78 | -97.12% |
| Mar 13, 2024 | 4.72 | 2.71K | -80.52% |
| Mar 14, 2024 | 4.88 | 13.92K | +1157.09% |
| Mar 18, 2024 | 5.03 | 1.11K | -97.75% |
| Mar 19, 2024 | 4.94 | 49.19K | +552.25% |
| Mar 22, 2024 | 4.98 | 7.54K | -73.30% |
| Mar 27, 2024 | 4.97 | 28.25K | +483.82% |
| Mar 28, 2024 | 5.14 | 4.84K | +182.92% |
| Apr 01, 2024 | 5.25 | 1.71K | -98.01% |
| Apr 04, 2024 | 5.51 | 86.04K | +13556.51% |
| Apr 09, 2024 | 5.33 | 630 | +231.58% |
| Apr 12, 2024 | 5.45 | 190 | -90.15% |
| Apr 16, 2024 | 5.25 | 1.93K | +285.60% |
| Apr 26, 2024 | 5.49 | 500 | -28.57% |
| Apr 29, 2024 | 5.63 | 700 | -57.75% |
| Apr 30, 2024 | 5.66 | 1.66K | +11.51% |
| May 01, 2024 | 5.46 | 1.49K | -97.15% |
| May 02, 2024 | 5.58 | 52.19K | +17298.00% |
| May 07, 2024 | 5.62 | 300 | -97.52% |
| May 09, 2024 | 5.60 | 12.09K | +18.19% |
| May 10, 2024 | 5.72 | 10.23K | +2209.71% |
| May 13, 2024 | 5.66 | 443 | -81.27% |
| May 14, 2024 | 5.63 | 2.37K | -63.54% |
| May 15, 2024 | 5.60 | 6.49K | +927.89% |
| May 16, 2024 | 5.70 | 631 | -99.39% |
| May 20, 2024 | 5.91 | 103.31K | +1516.54% |
| May 29, 2024 | 5.86 | 6.39K | -83.44% |
| May 30, 2024 | 5.71 | 38.58K | +65.29% |
| Jun 07, 2024 | 5.68 | 23.34K | +23243.00% |
| Jun 13, 2024 | 5.42 | 100 | -98.17% |
| Jun 14, 2024 | 5.33 | 5.47K | +1455.11% |
| Jun 17, 2024 | 5.44 | 352 | -96.48% |
| Jun 18, 2024 | 5.39 | 10K | +47519.05% |
| Jun 20, 2024 | 5.45 | 21 | -99.98% |
| Jun 21, 2024 | 5.48 | 103.17K | +2811.09% |
| Jun 24, 2024 | 5.41 | 3.54K | +118033.33% |
| Jun 26, 2024 | 5.42 | 3 | -99.99% |
| Jun 27, 2024 | 5.36 | 33.34K | +15699.05% |
| Jun 28, 2024 | 5.39 | 211 | +0.96% |
| Jul 01, 2024 | 5.44 | 209 | -99.85% |
| Jul 09, 2024 | 5.60 | 143.85K | +257.18% |
| Jul 11, 2024 | 5.68 | 40.27K | +2833.36% |
| Jul 16, 2024 | 5.71 | 1.37K | -79.99% |
| Jul 17, 2024 | 5.87 | 6.86K | -91.45% |
| Aug 05, 2024 | 5.49 | 80.2K | +80100.00% |
| Aug 12, 2024 | 5.15 | 100 | -86.47% |
| Aug 19, 2024 | 5.47 | 739 | -69.21% |
| Aug 22, 2024 | 5.62 | 2.4K | -97.53% |
| Aug 23, 2024 | 5.48 | 97.05K | +43613.96% |
| Aug 26, 2024 | 5.58 | 222 | -94.06% |
| Aug 27, 2024 | 5.68 | 3.73K | -78.00% |
| Aug 28, 2024 | 5.68 | 16.98K | -70.39% |
| Aug 29, 2024 | 5.63 | 57.35K | -56.32% |
| Aug 30, 2024 | 5.79 | 131.28K | +32719.50% |
| Sep 06, 2024 | 5.53 | 400 | -33.33% |
| Sep 12, 2024 | 5.64 | 600 | -92.86% |
| Sep 17, 2024 | 6.24 | 8.4K | +265.22% |
| Sep 19, 2024 | 6.00 | 2.3K | -94.74% |
| Sep 20, 2024 | 6.03 | 43.69K | -28.88% |
| Sep 23, 2024 | 6.21 | 61.43K | +1904.11% |
| Sep 24, 2024 | 6.23 | 3.06K | +1521.69% |
| Sep 25, 2024 | 6.32 | 189 | -98.12% |
| Sep 26, 2024 | 6.31 | 10.07K | -32.55% |
| Sep 30, 2024 | 6.09 | 14.93K | +22.47% |
| Oct 01, 2024 | 6.00 | 12.19K | +609400.00% |
| Oct 02, 2024 | 6.05 | 2 | -99.90% |
| Oct 03, 2024 | 6.03 | 2.06K | -55.18% |
| Oct 04, 2024 | 5.95 | 4.59K | -87.21% |
| Oct 07, 2024 | 5.89 | 35.85K | +35750.00% |
| Oct 08, 2024 | 5.79 | 100 | -99.93% |
| Oct 09, 2024 | 5.81 | 134.01K | -65.51% |
| Oct 10, 2024 | 5.71 | 388.57K | -9.81% |
| Oct 17, 2024 | 5.87 | 430.85K | -15.38% |
| Oct 18, 2024 | 5.88 | 509.17K | -80.09% |
| Oct 21, 2024 | 6.02 | 2.56M | +75.56% |
| Oct 22, 2024 | 6.12 | 1.46M | +9617.25% |
| Oct 23, 2024 | 6.48 | 14.99K | +4895.67% |
| Oct 24, 2024 | 6.40 | 300 | -99.96% |
| Oct 25, 2024 | 6.30 | 742.3K | +132.13% |
| Oct 28, 2024 | 6.16 | 319.78K | -67.93% |
| Oct 29, 2024 | 6.07 | 997.29K | +1894.57% |
| Oct 30, 2024 | 6.11 | 50K | +1336.78% |
| Oct 31, 2024 | 6.06 | 3.48K | +3183.02% |
| Nov 07, 2024 | 6.16 | 106 | -99.16% |
| Nov 13, 2024 | 5.40 | 12.59K | +4097.67% |
| Nov 19, 2024 | 5.54 | 300 | -99.65% |
| Dec 02, 2024 | 5.79 | 85.08K | +1417816.67% |
| Dec 04, 2024 | 5.76 | 6 | -98.51% |
| Dec 06, 2024 | 5.77 | 402 | -92.45% |
| Dec 10, 2024 | 5.70 | 5.33K | -92.02% |
| Dec 16, 2024 | 5.62 | 66.74K | +460.31% |
| Dec 17, 2024 | 5.60 | 11.91K | +4.28% |
| Dec 19, 2024 | 5.36 | 11.42K | -36.13% |
| Dec 20, 2024 | 5.36 | 17.88K | -40.35% |
| Dec 26, 2024 | 5.45 | 29.98K | +649.53% |
| Dec 27, 2024 | 5.48 | 4K | -73.98% |
| Dec 31, 2024 | 5.55 | 15.38K | +761.83% |
| Jan 02, 2025 | 5.58 | 1.78K | -94.01% |
| Jan 06, 2025 | 5.70 | 29.8K | +4933.78% |
| Jan 13, 2025 | 5.65 | 592 | -92.59% |
| Jan 15, 2025 | 5.72 | 7.99K | +699.10% |
| Jan 21, 2025 | 5.71 | 1K | -99.59% |
| Jan 28, 2025 | 5.66 | 241.19K | +154.64% |
| Jan 29, 2025 | 5.73 | 94.72K | +553.77% |
| Jan 30, 2025 | 5.76 | 14.49K | -98.12% |
| Jan 31, 2025 | 5.94 | 770.22K | n/a |