SAP SE (SAP)
NYSE: SAP
· Real-Time Price · USD
288.86
-0.95 (-0.33%)
At close: Jun 20, 2025, 11:47 AM
SAP SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 291.42 | 292.38 | 289.22 | 289.81 | 289.81 | n/a | 1,611,052 |
| Jun 17, 2025 | 296.31 | 296.71 | 292.40 | 292.64 | 292.64 | 0.98% | 727,962 |
| Jun 16, 2025 | 295.99 | 298.51 | 295.46 | 295.84 | 295.84 | 1.09% | 1,138,020 |
| Jun 13, 2025 | 293.77 | 296.16 | 292.39 | 293.36 | 293.36 | -0.84% | 1,445,064 |
| Jun 12, 2025 | 302.75 | 304.50 | 301.64 | 301.74 | 301.74 | 2.86% | 884,313 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.