AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SAP SE (SAP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

278.09

5.53 (2.03%)

At close: Feb 04, 2025, 3:59 PM

278.11

0.01%

After-hours Feb 04, 2025, 07:00 PM EST

SAP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	275.23	278.14	275.12	278.11	5.55	2.04%	893,979
Feb 3, 2025	272.06	274.37	268.70	272.56	-3.50	-1.27%	2,379,146
Jan 31, 2025	278.76	280.33	276.01	276.06	-3.30	-1.18%	980,088
Jan 30, 2025	276.50	280.53	276.15	279.36	2.53	0.91%	1,084,624
Jan 29, 2025	278.65	279.14	275.53	276.83	3.08	1.13%	1,677,900
Jan 28, 2025	269.94	274.97	268.05	273.75	-1.85	-0.67%	2,068,800
Jan 27, 2025	273.04	276.10	272.12	275.60	-0.69	-0.25%	1,706,500
Jan 24, 2025	275.25	277.36	274.89	276.29	0.92	0.33%	870,857
Jan 23, 2025	271.42	275.38	270.48	275.37	2.37	0.87%	1,091,252
Jan 22, 2025	274.74	275.10	272.28	273.00	3.71	1.38%	992,900
Jan 21, 2025	267.08	269.29	265.82	269.29	6.46	2.46%	955,257
Jan 17, 2025	263.30	264.71	262.45	262.83	1.25	0.48%	799,030
Jan 16, 2025	262.16	262.87	260.94	261.58	-0.21	-0.08%	622,323
Jan 15, 2025	260.61	261.98	259.87	261.79	8.29	3.27%	1,026,634
Jan 14, 2025	253.63	254.77	252.53	253.50	3.97	1.59%	1,250,736
Jan 13, 2025	247.88	249.66	247.42	249.53	-2.00	-0.80%	807,938
Jan 10, 2025	253.25	253.82	250.11	251.53	-1.96	-0.77%	984,844
Jan 8, 2025	250.97	253.85	250.58	253.49	3.98	1.60%	1,349,417
Jan 7, 2025	253.43	253.45	248.69	249.51	2.46	1.00%	978,881
Jan 6, 2025	245.20	248.84	244.41	247.05	5.65	2.34%	1,171,044
Jan 3, 2025	241.99	243.64	240.69	241.40	-1.72	-0.71%	746,547
Jan 2, 2025	245.34	246.23	241.90	243.12	-3.09	-1.26%	839,235
Dec 31, 2024	248.83	250.30	245.91	246.21	-2.62	-1.05%	522,600
Dec 30, 2024	246.88	250.16	245.32	248.83	-1.32	-0.53%	572,437
Dec 27, 2024	249.96	250.48	248.19	250.15	-3.36	-1.33%	1,384,302
Dec 26, 2024	253.01	254.54	252.22	253.51	-0.13	-0.05%	721,494
Dec 24, 2024	248.47	254.09	248.37	253.64	4.78	1.92%	722,200
Dec 23, 2024	246.57	249.51	244.72	248.86	0.96	0.39%	980,231
Dec 20, 2024	243.79	250.28	243.19	247.90	2.21	0.90%	1,647,601
Dec 19, 2024	247.43	248.17	244.92	245.69	1.24	0.51%	1,499,314
Dec 18, 2024	252.62	253.50	244.37	244.45	-6.52	-2.60%	969,000
Dec 17, 2024	252.04	252.23	250.52	250.97	-1.99	-0.79%	1,119,000
Dec 16, 2024	252.61	253.99	252.00	252.96	-0.34	-0.13%	1,033,947
Dec 13, 2024	253.17	253.95	251.53	253.30	-0.33	-0.13%	664,721
Dec 12, 2024	251.03	254.70	250.62	253.63	4.10	1.64%	965,484
Dec 11, 2024	246.41	250.98	246.28	249.53	-1.80	-0.72%	1,138,400
Dec 10, 2024	253.58	254.36	251.30	251.33	-1.21	-0.48%	532,514
Dec 9, 2024	254.20	254.83	251.86	252.54	-1.60	-0.63%	728,040
Dec 6, 2024	254.61	256.13	253.73	254.14	-1.40	-0.55%	843,545
Dec 5, 2024	255.29	256.13	253.82	255.54	1.93	0.76%	825,300
Dec 4, 2024	249.59	254.72	248.70	253.61	9.71	3.98%	895,022
Dec 3, 2024	242.31	245.02	242.00	243.90	2.31	0.96%	788,583
Dec 2, 2024	239.72	242.24	238.23	241.59	3.99	1.68%	799,570
Nov 29, 2024	234.38	237.93	234.06	237.60	5.58	2.40%	420,900
Nov 27, 2024	232.46	233.23	231.55	232.02	-3.04	-1.29%	961,865
Nov 26, 2024	234.41	235.14	233.33	235.06	1.25	0.53%	804,861
Nov 25, 2024	237.17	237.23	233.26	233.81	-2.44	-1.03%	616,801
Nov 22, 2024	235.74	236.76	234.26	236.25	0.22	0.09%	750,754
Nov 21, 2024	234.54	236.65	233.26	236.03	1.01	0.43%	947,160
Nov 20, 2024	234.11	235.03	231.29	235.02	1.82	0.78%	603,955