SAP SE (SAP)
NYSE: SAP
· Real-Time Price · USD
303.00
6.07 (2.04%)
At close: May 30, 2025, 3:59 PM
302.57
-0.14%
After-hours: May 30, 2025, 05:47 PM EDT
SAP SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 301.79 | 303.46 | 299.35 | 302.86 | 302.86 | n/a | 1,187,132 |
| May 29, 2025 | 297.98 | 298.91 | 296.01 | 296.93 | 296.93 | -1.96% | 1,103,313 |
| May 28, 2025 | 297.53 | 299.39 | 296.81 | 298.07 | 298.07 | 0.38% | 1,069,244 |
| May 27, 2025 | 301.96 | 304.43 | 300.10 | 301.84 | 301.84 | 1.26% | 1,219,755 |
| May 23, 2025 | 292.70 | 296.16 | 292.05 | 294.87 | 294.87 | -2.31% | 1,420,072 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.