Sap Se (SAP)
NYSE: SAP
· Real-Time Price · USD
264.17
1.66 (0.63%)
At close: Sep 26, 2025, 3:59 PM
265.00
0.31%
After-hours: Sep 26, 2025, 07:54 PM EDT
SAP Option Overview
Overview for all option chains of SAP. As of September 28, 2025, SAP options have an IV of 45.16% and an IV rank of 107.61%. The volume is 1,785 contracts, which is 98.29% of average daily volume of 1,816 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
45.16%IV Rank
100%Historical Volatility
24.23%IV Low
27.65% on Oct 29, 2024IV High
43.92% on Apr 23, 2025Open Interest (OI)
Today's Open Interest
30,506Put-Call Ratio
0.99Put Open Interest
15,174Call Open Interest
15,332Open Interest Avg (30-day)
20,639Today vs Open Interest Avg (30-day)
147.81%Option Volume
Today's Volume
1,785Put-Call Ratio
0.35Put Volume
466Call Volume
1,319Volume Avg (30-day)
1,816Today vs Volume Avg (30-day)
98.29%Option Chain Statistics
This table provides a comprehensive overview of all SAP options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 17, 2025 | 1,067 | 95 | 0.09 | 6,181 | 5,838 | 0.94 | 45.16% | 260 |
Nov 21, 2025 | 81 | 18 | 0.22 | 78 | 192 | 2.46 | 38.06% | 270 |
Dec 19, 2025 | 27 | 3 | 0.11 | 3,193 | 3,997 | 1.25 | 42.6% | 270 |
Jan 16, 2026 | 9 | 143 | 15.89 | 1,382 | 2,501 | 1.81 | 37.67% | 300 |
Mar 20, 2026 | 89 | 200 | 2.25 | 881 | 625 | 0.71 | 34.46% | 260 |
Jun 18, 2026 | 3 | 7 | 2.33 | 1,932 | 1,371 | 0.71 | 31.61% | 290 |
Sep 18, 2026 | 34 | 0 | 0 | 269 | 212 | 0.79 | 31.44% | 290 |
Jan 15, 2027 | 8 | 0 | 0 | 1,398 | 431 | 0.31 | 31.01% | 270 |
Jan 21, 2028 | 1 | 0 | 0 | 18 | 7 | 0.39 | 30.56% | 190 |