Sap Se (SAP)
NYSE: SAP
· Real-Time Price · USD
278.88
0.06 (0.02%)
At close: Aug 14, 2025, 3:59 PM
280.00
0.40%
Pre-market: Aug 15, 2025, 06:22 AM EDT
SAP Option Overview
Overview for all option chains of SAP. As of August 15, 2025, SAP options have an IV of 188.91% and an IV rank of 617.1%. The volume is 1,583 contracts, which is 53.52% of average daily volume of 2,958 contracts. The volume put-call ratio is 2.49, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
188.91%IV Rank
617.1%Historical Volatility
27.27%IV Low
27.65% on Oct 29, 2024IV High
53.78% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
41,021Put-Call Ratio
1.21Put Open Interest
22,484Call Open Interest
18,537Open Interest Avg (30-day)
30,428Today vs Open Interest Avg (30-day)
134.81%Option Volume
Today's Volume
1,583Put-Call Ratio
2.49Put Volume
1,130Call Volume
453Volume Avg (30-day)
2,958Today vs Volume Avg (30-day)
53.52%Option Chain Statistics
This table provides a comprehensive overview of all SAP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 98 | 756 | 7.71 | 7,946 | 5,968 | 0.75 | 188.91% | 290 |
| Sep 19, 2025 | 136 | 180 | 1.32 | 5,154 | 10,081 | 1.96 | 46.73% | 290 |
| Oct 17, 2025 | 130 | 44 | 0.34 | 0 | 0 | 0 | 35.07% | 165 |
| Dec 19, 2025 | 25 | 31 | 1.24 | 2,828 | 3,202 | 1.13 | 36.92% | 270 |
| Jan 16, 2026 | 12 | 19 | 1.58 | 830 | 1,746 | 2.1 | 33.04% | 300 |
| Mar 20, 2026 | 50 | 2 | 0.04 | 355 | 144 | 0.41 | 32.12% | 300 |
| Jun 18, 2026 | 1 | 61 | 61 | 278 | 1,108 | 3.99 | 30.66% | 350 |
| Jan 15, 2027 | 1 | 37 | 37 | 1,146 | 235 | 0.21 | 28.82% | 290 |