Sap Se (SAP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Sap Se

NYSE: SAP · Real-Time Price · USD
269.13
-2.86 (-1.05%)
At close: Sep 05, 2025, 3:59 PM
269.00
-0.05%
After-hours: Sep 05, 2025, 07:32 PM EDT

SAP Option Overview

Overview for all option chains of SAP. As of September 07, 2025, SAP options have an IV of 81.75% and an IV rank of 280.52%. The volume is 1,064 contracts, which is 88.01% of average daily volume of 1,209 contracts. The volume put-call ratio is 0.46, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
81.75%
IV Rank
280.52%
Historical Volatility
22.37%
IV Low
27.65% on Oct 29, 2024
IV High
46.93% on Jul 22, 2025

Open Interest (OI)

Today's Open Interest
32,406
Put-Call Ratio
1.39
Put Open Interest
18,837
Call Open Interest
13,569
Open Interest Avg (30-day)
28,715
Today vs Open Interest Avg (30-day)
112.85%

Option Volume

Today's Volume
1,064
Put-Call Ratio
0.46
Put Volume
334
Call Volume
730
Volume Avg (30-day)
1,209
Today vs Volume Avg (30-day)
88.01%

Option Chain Statistics

This table provides a comprehensive overview of all SAP options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 561 132 0.24 6,163 10,972 1.78 81.75% 290
Oct 17, 2025 81 108 1.33 641 567 0.88 41.59% 270
Dec 19, 2025 21 41 1.95 2,968 3,527 1.19 38.96% 270
Jan 16, 2026 11 44 4 1,024 1,819 1.78 34.37% 300
Mar 20, 2026 32 7 0.22 622 304 0.49 32.43% 260
Jun 18, 2026 16 0 0 642 1,275 1.99 31.09% 310
Sep 18, 2026 0 0 0 229 79 0.34 29.83% 300
Jan 15, 2027 8 2 0.25 1,280 294 0.23 30.34% 270