SAP SE (SAP)
NYSE: SAP
· Real-Time Price · USD
303.00
6.07 (2.04%)
At close: May 30, 2025, 3:59 PM
302.57
-0.14%
After-hours: May 30, 2025, 05:47 PM EDT
| Call Volume | 65 |
| Call Premium | 29.4K |
| Premium | 61.56K |
| Call Open Interest | 215 |
| Implied Volatility (IV) | 0.29 |
| Total Open Interest | 1.15K |
| Net Premium | -2.76K |
| Put Volume | 48 |
| Put Premium | 32.16K |
| P/C Ratio | 0.74 |
| Put Open Interest | 937 |
| IV Rank | 30.43 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 29.4K x 32.16K |
Historical SAP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -0.35% | 0.86 | 423 | 227 | 196 | 19.11K | +547 | +2.95% | 126.2K | 58.72K |
| 05/28/25 | +0.18% | 0.39 | 1,565 | 1,128 | 437 | 18.57K | +1,203 | +6.93% | 427.88K | 224.95K |
| 05/27/25 | -0.04% | 0.69 | 2,285 | 1,353 | 932 | 17.36K | -655 | -3.64% | 1.18M | 194.59K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.