SAP SE (SAP)
NYSE: SAP
· Real-Time Price · USD
288.80
-1.01 (-0.35%)
At close: Jun 20, 2025, 11:47 AM
Historical SAP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | -0.55% | 1.4 | 512 | 213 | 299 | 24.13K | +384 | +1.62% | 36.14K | 113.51K |
| 06/17/25 | -1.24% | 4.03 | 1,789 | 356 | 1,433 | 23.75K | -262 | -1.09% | 99.75K | 728.34K |
| 06/16/25 | -0.05% | 0.75 | 393 | 225 | 168 | 24.01K | +823 | +3.55% | 64.72K | 33.81K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.