Sap Se (SAP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Sap Se

NYSE: SAP · Real-Time Price · USD
264.17
1.66 (0.63%)
At close: Sep 26, 2025, 3:59 PM
265.00
0.31%
After-hours: Sep 26, 2025, 07:54 PM EDT

SAP Option Overview

Overview for all option chains of SAP. As of September 28, 2025, SAP options have an IV of 45.16% and an IV rank of 107.61%. The volume is 1,785 contracts, which is 98.29% of average daily volume of 1,816 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
45.16%
IV Rank
100%
Historical Volatility
24.23%
IV Low
27.65% on Oct 29, 2024
IV High
43.92% on Apr 23, 2025

Open Interest (OI)

Today's Open Interest
30,506
Put-Call Ratio
0.99
Put Open Interest
15,174
Call Open Interest
15,332
Open Interest Avg (30-day)
20,639
Today vs Open Interest Avg (30-day)
147.81%

Option Volume

Today's Volume
1,785
Put-Call Ratio
0.35
Put Volume
466
Call Volume
1,319
Volume Avg (30-day)
1,816
Today vs Volume Avg (30-day)
98.29%

Option Chain Statistics

This table provides a comprehensive overview of all SAP options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 1,067 95 0.09 6,181 5,838 0.94 45.16% 260
Nov 21, 2025 81 18 0.22 78 192 2.46 38.06% 270
Dec 19, 2025 27 3 0.11 3,193 3,997 1.25 42.6% 270
Jan 16, 2026 9 143 15.89 1,382 2,501 1.81 37.67% 300
Mar 20, 2026 89 200 2.25 881 625 0.71 34.46% 260
Jun 18, 2026 3 7 2.33 1,932 1,371 0.71 31.61% 290
Sep 18, 2026 34 0 0 269 212 0.79 31.44% 290
Jan 15, 2027 8 0 0 1,398 431 0.31 31.01% 270
Jan 21, 2028 1 0 0 18 7 0.39 30.56% 190