Sandy Spring Bancorp Inc. (SASR)
NASDAQ: SASR
· Real-Time Price · USD
27.95
0.35 (1.27%)
At close: Mar 31, 2025, 3:59 PM
Sandy Spring Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 27.34 | 27.34 | 28.10 | 28.10 | 26.92 | 26.92 | 27.95 | 27.95 | n/a | 2,059,311 |
| Mar 28, 2025 | 28.43 | 28.43 | 28.55 | 28.55 | 27.28 | 27.28 | 27.60 | 27.60 | -1.25% | 233,900 |
| Mar 27, 2025 | 28.75 | 28.75 | 28.89 | 28.89 | 28.28 | 28.28 | 28.49 | 28.49 | 3.22% | 293,735 |
| Mar 26, 2025 | 29.17 | 29.17 | 29.46 | 29.46 | 28.53 | 28.53 | 28.68 | 28.68 | 0.67% | 218,200 |
| Mar 25, 2025 | 29.60 | 29.60 | 29.93 | 29.93 | 29.04 | 29.04 | 29.07 | 29.07 | 1.36% | 233,511 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.