Satellogic Inc. (SATL)
NASDAQ: SATL
· Real-Time Price · USD
3.71
-0.03 (-0.80%)
At close: May 30, 2025, 3:59 PM
3.78
1.89%
After-hours: May 30, 2025, 05:49 PM EDT
Satellogic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 3.72 | 3.79 | 3.65 | 3.69 | 3.69 | n/a | 1,230,556 |
| May 29, 2025 | 3.88 | 3.90 | 3.73 | 3.74 | 3.74 | 1.36% | 1,370,025 |
| May 28, 2025 | 4.18 | 4.25 | 3.88 | 3.92 | 3.92 | 4.81% | 1,741,606 |
| May 27, 2025 | 3.99 | 4.19 | 3.85 | 4.17 | 4.17 | 6.38% | 2,836,616 |
| May 23, 2025 | 3.71 | 3.72 | 3.55 | 3.65 | 3.65 | -12.47% | 1,766,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.