Satellogic Inc. (SATL)
NASDAQ: SATL
· Real-Time Price · USD
4.25
0.02 (0.47%)
At close: May 09, 2025, 3:59 PM
4.25
-0.12%
After-hours: May 09, 2025, 05:39 PM EDT
Satellogic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 4.19 | 4.33 | 4.13 | 4.23 | n/a | n/a | 835,771 |
| May 7, 2025 | 4.30 | 4.38 | 3.96 | 4.03 | 4.03 | -4.73% | 773,525 |
| May 6, 2025 | 4.29 | 4.41 | 4.10 | 4.21 | 4.21 | 4.47% | 957,726 |
| May 5, 2025 | 4.64 | 4.78 | 4.32 | 4.37 | 4.37 | 3.80% | 1,289,700 |
| May 2, 2025 | 4.04 | 4.86 | 4.04 | 4.72 | 4.72 | 8.01% | 2,441,603 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.