Satellogic Inc. (SATL)
NASDAQ: SATL
· Real-Time Price · USD
3.62
0.16 (4.62%)
At close: Jun 26, 2025, 9:36 AM
Satellogic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 3.69 | 3.69 | 3.43 | 3.46 | 3.46 | n/a | 1,086,943 |
| Jun 24, 2025 | 3.59 | 3.63 | 3.44 | 3.61 | 3.61 | 4.34% | 1,396,415 |
| Jun 23, 2025 | 3.55 | 3.64 | 3.38 | 3.54 | 3.54 | -1.94% | 1,533,942 |
| Jun 20, 2025 | 3.47 | 3.55 | 3.41 | 3.55 | 3.55 | 0.28% | 1,360,400 |
| Jun 18, 2025 | 3.35 | 3.54 | 3.30 | 3.52 | 3.52 | -0.85% | 1,219,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.