Satellogic Inc. (SATL)
NASDAQ: SATL
· Real-Time Price · USD
3.71
-0.03 (-0.80%)
At close: May 30, 2025, 3:59 PM
3.78
1.89%
After-hours: May 30, 2025, 05:49 PM EDT
Historical SATL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -3.61% | 0 | 111 | 111 | 0 | 4.46K | +501 | +12.64% | 2.32K | 0 |
| 05/28/25 | -6.22% | 0 | 552 | 552 | 0 | 3.96K | -67 | -1.66% | 7.42K | 0 |
| 05/27/25 | +4.51% | 0 | 200 | 200 | 0 | 4.03K | +53 | +1.33% | 11.01K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.