Satellogic Inc. (SATL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Satellogic Inc.

    NASDAQ: SATL · Real-Time Price · USD
    3.35
    -0.01 (-0.30%)
    At close: Sep 26, 2025, 3:59 PM
    3.40
    1.34%
    After-hours: Sep 26, 2025, 07:45 PM EDT

    SATL Option Overview

    Overview for all option chains of SATL. As of September 28, 2025, SATL options have an IV of 335.79% and an IV rank of 221.03%. The volume is 317 contracts, which is 52.48% of average daily volume of 604 contracts. The volume put-call ratio is 0.45, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    335.79%
    IV Rank
    100%
    Historical Volatility
    57.26%
    IV Low
    109.94% on Jan 21, 2025
    IV High
    212.12% on Dec 12, 2024

    Open Interest (OI)

    Today's Open Interest
    15,914
    Put-Call Ratio
    0.07
    Put Open Interest
    1,060
    Call Open Interest
    14,854
    Open Interest Avg (30-day)
    14,575
    Today vs Open Interest Avg (30-day)
    109.19%

    Option Volume

    Today's Volume
    317
    Put-Call Ratio
    0.45
    Put Volume
    98
    Call Volume
    219
    Volume Avg (30-day)
    604
    Today vs Volume Avg (30-day)
    52.48%

    Option Chain Statistics

    This table provides a comprehensive overview of all SATL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 83 0 0 1,356 48 0.04 335.79% 2.5
    Nov 21, 2025 20 25 1.25 1,013 182 0.18 131.53% 2.5
    Dec 19, 2025 105 15 0.14 7,751 425 0.05 136.8% 2.5
    Jan 16, 2026 0 0 0 0 0 0 14.62% 5.5
    Feb 20, 2026 7 28 4 4,588 301 0.07 121.19% 2.5
    May 15, 2026 4 30 7.5 146 104 0.71 113.6% 2.5

    Add to Watchlist