Satellogic Inc. (SATL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Satellogic Inc.

    NASDAQ: SATL · Real-Time Price · USD
    3.46
    -0.04 (-1.14%)
    At close: Sep 05, 2025, 3:59 PM

    SATL Option Overview

    Overview for all option chains of SATL. As of September 07, 2025, SATL options have an IV of 185.54% and an IV rank of 73.98%. The volume is 848 contracts, which is 135.03% of average daily volume of 628 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    185.54%
    IV Rank
    73.98%
    Historical Volatility
    49.57%
    IV Low
    109.94% on Jan 21, 2025
    IV High
    212.12% on Dec 12, 2024

    Open Interest (OI)

    Today's Open Interest
    15,127
    Put-Call Ratio
    0.06
    Put Open Interest
    808
    Call Open Interest
    14,319
    Open Interest Avg (30-day)
    10,474
    Today vs Open Interest Avg (30-day)
    144.42%

    Option Volume

    Today's Volume
    848
    Put-Call Ratio
    0.04
    Put Volume
    29
    Call Volume
    819
    Volume Avg (30-day)
    628
    Today vs Volume Avg (30-day)
    135.03%

    Option Chain Statistics

    This table provides a comprehensive overview of all SATL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 0 0 889 21 0.02 185.54% 2.5
    Oct 17, 2025 0 0 0 30 29 0.97 151.73% 5
    Nov 21, 2025 0 0 0 765 180 0.24 139.07% 2.5
    Dec 19, 2025 104 29 0.28 7,586 331 0.04 129.25% 2.5
    Jan 16, 2026 0 0 0 0 0 0 14.62% 5.5
    Feb 20, 2026 715 0 0 5,049 247 0.05 124.19% 2.5

    Add to Watchlist