Safe Bulkers Inc. (SB)
3.80
0.11 (2.98%)
At close: Mar 04, 2025, 3:59 PM
3.80
0.00%
After-hours: Mar 04, 2025, 07:00 PM EST
Safe Bulkers Fail-to-Deliver
Total FTD Shares
129
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-99.6%
Negative Trend
FTD Chart
Over the past year, Safe Bulkers Inc. has seen a monthly average of
11,097 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 2.91 | 12.03K | +7760.13% |
| Jan 04, 2023 | 2.86 | 153 | +325.00% |
| Jan 05, 2023 | 2.78 | 36 | +3500.00% |
| Jan 06, 2023 | 2.80 | 1 | -100.00% |
| Jan 09, 2023 | 2.97 | 23.61K | +9345.60% |
| Jan 10, 2023 | 2.90 | 250 | +30.21% |
| Jan 11, 2023 | 2.99 | 192 | -99.12% |
| Jan 12, 2023 | 3.07 | 21.73K | -36.10% |
| Jan 13, 2023 | 3.07 | 34K | +548.27% |
| Jan 17, 2023 | 3.02 | 5.25K | +485.38% |
| Jan 18, 2023 | 3.13 | 896 | -85.95% |
| Jan 19, 2023 | 3.05 | 6.38K | +390.16% |
| Jan 20, 2023 | 3.07 | 1.3K | -90.40% |
| Jan 25, 2023 | 3.15 | 13.55K | -63.63% |
| Jan 26, 2023 | 3.15 | 37.26K | +29.12% |
| Jan 27, 2023 | 3.18 | 28.86K | +88.39% |
| Jan 30, 2023 | 3.23 | 15.32K | +42.64% |
| Jan 31, 2023 | 3.16 | 10.74K | +1845.29% |
| Feb 01, 2023 | 3.29 | 552 | -92.60% |
| Feb 02, 2023 | 3.36 | 7.46K | +7360.00% |
| Feb 03, 2023 | 3.35 | 100 | n/a |
| Feb 06, 2023 | 3.32 | 100 | -96.02% |
| Feb 14, 2023 | 3.29 | 2.51K | +319.20% |
| Feb 16, 2023 | 3.21 | 599 | +9.91% |
| Feb 21, 2023 | 3.25 | 545 | -27.14% |
| Feb 23, 2023 | 3.40 | 748 | -78.37% |
| Feb 24, 2023 | 3.62 | 3.46K | +432.00% |
| Feb 27, 2023 | 3.64 | 650 | -67.45% |
| Mar 01, 2023 | 3.75 | 2K | -53.17% |
| Mar 02, 2023 | 3.81 | 4.26K | +198.60% |
| Mar 03, 2023 | 3.74 | 1.43K | +45.12% |
| Mar 07, 2023 | 3.66 | 984 | -36.80% |
| Mar 08, 2023 | 3.64 | 1.56K | +47.86% |
| Mar 09, 2023 | 3.69 | 1.05K | -53.30% |
| Mar 10, 2023 | 3.55 | 2.25K | +4.35% |
| Mar 13, 2023 | 3.58 | 2.16K | +132.37% |
| Mar 14, 2023 | 3.53 | 930 | -89.87% |
| Mar 15, 2023 | 3.69 | 9.18K | -27.41% |
| Mar 16, 2023 | 3.46 | 12.64K | +2624.57% |
| Mar 20, 2023 | 3.33 | 464 | -98.32% |
| Mar 21, 2023 | 3.41 | 27.64K | +936.06% |
| Mar 23, 2023 | 3.57 | 2.67K | +4346.67% |
| Mar 24, 2023 | 3.55 | 60 | -99.83% |
| Mar 27, 2023 | 3.64 | 36.27K | +388.38% |
| Mar 28, 2023 | 3.64 | 7.43K | +292.55% |
| Mar 29, 2023 | 3.66 | 1.89K | -95.46% |
| Mar 30, 2023 | 3.69 | 41.63K | +1092.87% |
| Mar 31, 2023 | 3.67 | 3.49K | -87.45% |
| Apr 03, 2023 | 3.69 | 27.8K | +29.61% |
| Apr 04, 2023 | 3.65 | 21.45K | +1888.14% |
| Apr 05, 2023 | 3.68 | 1.08K | -43.71% |
| Apr 06, 2023 | 3.65 | 1.92K | +191600.00% |
| Apr 10, 2023 | 3.60 | 1 | -99.98% |
| Apr 11, 2023 | 3.67 | 6.11K | +664.25% |
| Apr 13, 2023 | 3.70 | 800 | -34.91% |
| Apr 17, 2023 | 3.84 | 1.23K | -38.24% |
| Apr 19, 2023 | 3.76 | 1.99K | +120.87% |
| Apr 20, 2023 | 3.71 | 901 | -72.11% |
| Apr 24, 2023 | 3.66 | 3.23K | -87.99% |
| Apr 25, 2023 | 3.78 | 26.89K | -57.69% |
| Apr 26, 2023 | 3.66 | 63.56K | +392.87% |
| Apr 27, 2023 | 3.60 | 12.89K | -85.92% |
| Apr 28, 2023 | 3.68 | 91.59K | +4502.61% |
| May 15, 2023 | 3.53 | 1.99K | -57.04% |
| May 17, 2023 | 3.57 | 4.63K | -76.59% |
| May 18, 2023 | 3.65 | 19.78K | +53.19% |
| May 22, 2023 | 3.57 | 12.91K | +1291300.00% |
| May 23, 2023 | 3.64 | 1 | -99.97% |
| May 25, 2023 | 3.58 | 3.93K | -48.39% |
| May 26, 2023 | 3.36 | 7.62K | -85.97% |
| May 30, 2023 | 3.34 | 54.31K | +427.66% |
| May 31, 2023 | 3.22 | 10.29K | +269.15% |
| Jun 02, 2023 | 3.23 | 2.79K | +2897.85% |
| Jun 05, 2023 | 3.42 | 93 | -91.56% |
| Jun 06, 2023 | 3.42 | 1.1K | +228.96% |
| Jun 07, 2023 | 3.53 | 335 | -87.04% |
| Jun 08, 2023 | 3.51 | 2.58K | +2484.00% |
| Jun 09, 2023 | 3.38 | 100 | +9900.00% |
| Jun 22, 2023 | 3.26 | 1 | -99.67% |
| Jun 28, 2023 | 3.23 | 306 | -90.25% |
| Jun 29, 2023 | 3.22 | 3.14K | -74.80% |
| Jul 07, 2023 | 3.22 | 12.46K | -49.16% |
| Jul 10, 2023 | 3.31 | 24.5K | +47021.15% |
| Jul 12, 2023 | 3.33 | 52 | -90.81% |
| Jul 13, 2023 | 3.36 | 566 | +12.30% |
| Jul 14, 2023 | 3.36 | 504 | +50300.00% |
| Jul 21, 2023 | 3.23 | 1 | n/a |
| Jul 24, 2023 | 3.24 | 1 | -99.99% |
| Jul 31, 2023 | 3.34 | 14.97K | +696.12% |
| Aug 01, 2023 | 3.33 | 1.88K | +187900.00% |
| Aug 02, 2023 | 3.26 | 1 | -99.40% |
| Aug 03, 2023 | 3.24 | 168 | -95.00% |
| Aug 10, 2023 | 3.34 | 3.36K | +594.21% |
| Sep 05, 2023 | 3.20 | 484 | -76.50% |
| Sep 06, 2023 | 3.12 | 2.06K | +1057.30% |
| Sep 08, 2023 | 3.00 | 178 | -98.83% |
| Sep 11, 2023 | 3.07 | 15.26K | +156.70% |
| Sep 14, 2023 | 3.05 | 5.95K | +221.53% |
| Sep 15, 2023 | 3.14 | 1.85K | +34.77% |
| Sep 18, 2023 | 3.15 | 1.37K | -39.00% |
| Sep 19, 2023 | 3.13 | 2.25K | +17200.00% |
| Sep 20, 2023 | 3.16 | 13 | -53.57% |
| Sep 22, 2023 | 3.14 | 28 | -99.44% |
| Sep 25, 2023 | 3.25 | 5.03K | +1278.36% |
| Sep 26, 2023 | 3.24 | 365 | -6.17% |
| Sep 27, 2023 | 3.25 | 389 | -97.54% |
| Oct 06, 2023 | 3.17 | 15.82K | +56.17% |
| Oct 10, 2023 | 3.35 | 10.13K | -18.70% |
| Oct 11, 2023 | 3.30 | 12.46K | +48.94% |
| Oct 13, 2023 | 3.29 | 8.37K | -4.99% |
| Oct 16, 2023 | 3.31 | 8.8K | +1.13% |
| Oct 17, 2023 | 3.31 | 8.71K | +4531.38% |
| Oct 23, 2023 | 3.30 | 188 | -59.48% |
| Oct 27, 2023 | 3.29 | 464 | -93.19% |
| Oct 31, 2023 | 3.17 | 6.81K | +127.33% |
| Nov 01, 2023 | 3.14 | 3K | +570.47% |
| Nov 06, 2023 | 3.23 | 447 | -90.54% |
| Nov 07, 2023 | 3.24 | 4.72K | +1901.27% |
| Nov 08, 2023 | 3.18 | 236 | +23500.00% |
| Nov 09, 2023 | 3.21 | 1 | -99.99% |
| Nov 10, 2023 | 3.19 | 8.35K | +2502.49% |
| Nov 16, 2023 | 3.48 | 321 | -17.05% |
| Nov 17, 2023 | 3.57 | 387 | -93.83% |
| Nov 21, 2023 | 3.55 | 6.27K | +41700.00% |
| Nov 27, 2023 | 3.71 | 15 | -99.91% |
| Dec 04, 2023 | 3.98 | 16.96K | +279.08% |
| Dec 12, 2023 | 3.74 | 4.47K | +4764.13% |
| Dec 13, 2023 | 3.75 | 92 | -99.17% |
| Dec 14, 2023 | 3.80 | 11.06K | +84969.23% |
| Dec 15, 2023 | 3.80 | 13 | -100.00% |
| Dec 19, 2023 | 3.85 | 274.28K | -15.07% |
| Dec 20, 2023 | 3.92 | 322.95K | +45322.36% |
| Dec 26, 2023 | 4.08 | 711 | +71000.00% |
| Dec 27, 2023 | 4.01 | 1 | -100.00% |
| Jan 09, 2024 | 4.03 | 27.07K | +1339.34% |
| Jan 16, 2024 | 3.87 | 1.88K | +6617.86% |
| Jan 22, 2024 | 4.02 | 28 | -98.11% |
| Jan 23, 2024 | 4.01 | 1.48K | +2114.93% |
| Jan 24, 2024 | 4.05 | 67 | -98.30% |
| Jan 26, 2024 | 4.13 | 3.94K | -17.49% |
| Jan 29, 2024 | 4.14 | 4.77K | -83.97% |
| Jan 30, 2024 | 4.09 | 29.78K | +99153.33% |
| Jan 31, 2024 | 4.13 | 30 | -99.77% |
| Feb 15, 2024 | 4.15 | 13.01K | -67.21% |
| Feb 16, 2024 | 4.18 | 39.68K | -5.11% |
| Feb 20, 2024 | 4.28 | 41.81K | -2.16% |
| Feb 21, 2024 | 4.22 | 42.74K | +832.35% |
| Feb 22, 2024 | 4.36 | 4.58K | -44.36% |
| Feb 23, 2024 | 4.46 | 8.24K | +8.29% |
| Feb 26, 2024 | 4.53 | 7.61K | +75.03% |
| Feb 27, 2024 | 4.49 | 4.35K | -8.98% |
| Feb 28, 2024 | 4.59 | 4.78K | -58.40% |
| Mar 01, 2024 | 4.64 | 11.48K | +2769.50% |
| Mar 04, 2024 | 4.71 | 400 | -27.27% |
| Mar 05, 2024 | 4.56 | 550 | -91.98% |
| Mar 06, 2024 | 4.60 | 6.86K | -86.11% |
| Mar 07, 2024 | 4.73 | 49.37K | +1.96% |
| Mar 08, 2024 | 4.91 | 48.43K | +855.71% |
| Mar 11, 2024 | 4.96 | 5.07K | +115.80% |
| Mar 15, 2024 | 4.93 | 2.35K | +7726.67% |
| Mar 18, 2024 | 4.96 | 30 | -82.86% |
| Mar 20, 2024 | 4.97 | 175 | +464.52% |
| Mar 26, 2024 | 4.98 | 31 | -97.94% |
| Mar 28, 2024 | 4.96 | 1.5K | +1141.32% |
| Apr 03, 2024 | 4.91 | 121 | -99.88% |
| Apr 04, 2024 | 5.00 | 97.58K | +39.89% |
| Apr 05, 2024 | 4.98 | 69.75K | -0.29% |
| Apr 08, 2024 | 4.90 | 69.95K | +2331666.67% |
| Apr 10, 2024 | 4.74 | 3 | -99.38% |
| Apr 12, 2024 | 4.80 | 486 | +350.00% |
| Apr 15, 2024 | 4.71 | 108 | -67.17% |
| Apr 16, 2024 | 4.73 | 329 | +338.67% |
| Apr 17, 2024 | 4.73 | 75 | -50.33% |
| Apr 18, 2024 | 4.71 | 151 | -78.27% |
| Apr 19, 2024 | 4.77 | 695 | +11483.33% |
| Apr 24, 2024 | 5.02 | 6 | -99.99% |
| Apr 26, 2024 | 5.04 | 49.99K | +13826.18% |
| May 02, 2024 | 5.05 | 359 | -98.50% |
| May 03, 2024 | 5.12 | 23.97K | +738.56% |
| May 06, 2024 | 5.19 | 2.86K | -29.31% |
| May 07, 2024 | 5.19 | 4.04K | +1151.70% |
| May 09, 2024 | 5.43 | 323 | -24.88% |
| May 10, 2024 | 5.57 | 430 | -93.44% |
| May 14, 2024 | 5.53 | 6.55K | -12.55% |
| May 15, 2024 | 5.51 | 7.49K | +10.03% |
| May 16, 2024 | 5.45 | 6.81K | -87.92% |
| May 17, 2024 | 5.58 | 56.35K | +576.19% |
| May 20, 2024 | 5.57 | 8.33K | +158.26% |
| May 21, 2024 | 5.61 | 3.23K | +32170.00% |
| May 22, 2024 | 5.54 | 10 | -98.65% |
| May 24, 2024 | 5.32 | 742 | +48.40% |
| May 28, 2024 | 5.40 | 500 | -50.00% |
| May 30, 2024 | 5.46 | 1K | -69.50% |
| Jun 13, 2024 | 6.04 | 3.28K | +19.45% |
| Jun 14, 2024 | 5.91 | 2.75K | +1048.54% |
| Jun 18, 2024 | 5.68 | 239 | -64.11% |
| Jun 28, 2024 | 5.86 | 666 | -63.43% |
| Jul 01, 2024 | 5.82 | 1.82K | +25914.29% |
| Jul 02, 2024 | 5.90 | 7 | -99.74% |
| Jul 03, 2024 | 6.06 | 2.65K | -48.29% |
| Jul 09, 2024 | 5.64 | 5.13K | +22.66% |
| Jul 12, 2024 | 5.73 | 4.18K | +2.37% |
| Jul 15, 2024 | 5.62 | 4.09K | +482.88% |
| Jul 18, 2024 | 5.66 | 701 | +43.06% |
| Jul 22, 2024 | 5.47 | 490 | +2478.95% |
| Jul 26, 2024 | 5.50 | 19 | -97.16% |
| Aug 07, 2024 | 4.76 | 670 | -99.00% |
| Aug 09, 2024 | 4.72 | 67.31K | +2536.47% |
| Aug 19, 2024 | 4.97 | 2.55K | -91.06% |
| Aug 20, 2024 | 5.03 | 28.55K | +5328.14% |
| Oct 15, 2024 | 4.52 | 526 | -80.22% |
| Nov 01, 2024 | 4.19 | 2.66K | +5218.00% |
| Nov 07, 2024 | 4.35 | 50 | +4900.00% |
| Nov 08, 2024 | 4.39 | 1 | -99.94% |
| Nov 12, 2024 | 4.35 | 1.71K | +45.69% |
| Nov 29, 2024 | 3.84 | 1.17K | +123.43% |
| Dec 02, 2024 | 3.87 | 525 | -48.28% |
| Dec 06, 2024 | 3.86 | 1.01K | +822.73% |
| Dec 16, 2024 | 3.68 | 110 | +1471.43% |
| Dec 17, 2024 | 3.63 | 7 | -99.66% |
| Dec 24, 2024 | 3.63 | 2.05K | +2.50% |
| Dec 26, 2024 | 3.64 | 2K | +875.61% |
| Jan 02, 2025 | 3.57 | 205 | -78.78% |
| Jan 17, 2025 | 3.41 | 966 | +433.70% |
| Jan 27, 2025 | 3.38 | 181 | +40.31% |
| Jan 30, 2025 | 3.58 | 129 | n/a |