SBA Communications Corpor... (SBAC)
NASDAQ: SBAC
· Real-Time Price · USD
231.82
1.58 (0.69%)
At close: May 30, 2025, 3:59 PM
231.89
0.03%
After-hours: May 30, 2025, 04:57 PM EDT
SBA Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 230.58 | 232.60 | 228.14 | 231.89 | 231.89 | n/a | 1,256,428 |
| May 29, 2025 | 227.89 | 230.37 | 226.63 | 230.24 | 230.24 | -0.71% | 512,421 |
| May 28, 2025 | 230.66 | 230.66 | 226.36 | 229.03 | 229.03 | -0.53% | 673,747 |
| May 27, 2025 | 230.23 | 232.45 | 228.53 | 231.01 | 231.01 | 0.86% | 573,207 |
| May 23, 2025 | 229.49 | 231.11 | 227.56 | 229.52 | 229.52 | -0.64% | 400,822 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.