SBA Communications Corpor... (SBAC)
NASDAQ: SBAC
· Real-Time Price · USD
194.42
0.85 (0.44%)
At close: Sep 11, 2025, 11:09 AM
SBAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 191.18 | 194.34 | 190.54 | 193.57 | 193.57 | 1.10% | 1,517,434 |
| Sep 9, 2025 | 191.35 | 192.19 | 188.80 | 191.47 | 191.47 | 0.06% | 2,326,300 |
| Sep 8, 2025 | 193.84 | 193.90 | 186.81 | 191.35 | 191.35 | -3.23% | 2,436,410 |
| Sep 5, 2025 | 198.28 | 199.64 | 196.51 | 197.74 | 197.74 | 1.32% | 1,863,233 |
| Sep 4, 2025 | 200.69 | 201.34 | 192.95 | 195.17 | 195.17 | -2.08% | 2,126,032 |
| Sep 3, 2025 | 201.93 | 204.58 | 198.60 | 199.31 | 199.31 | -1.33% | 1,438,429 |
| Sep 2, 2025 | 202.65 | 206.20 | 201.60 | 202.00 | 202.00 | -1.39% | 1,276,551 |
| Aug 29, 2025 | 207.30 | 208.70 | 204.62 | 204.85 | 204.85 | -0.58% | 1,350,800 |
| Aug 28, 2025 | 208.20 | 210.55 | 203.57 | 206.04 | 206.04 | -1.00% | 1,811,749 |
| Aug 27, 2025 | 217.02 | 218.65 | 207.94 | 208.13 | 208.13 | -4.89% | 1,234,200 |
| Aug 26, 2025 | 218.98 | 218.98 | 214.08 | 218.84 | 218.84 | -1.23% | 1,325,325 |
| Aug 25, 2025 | 221.04 | 222.75 | 221.04 | 221.57 | 221.57 | -0.58% | 530,117 |
| Aug 22, 2025 | 222.69 | 225.33 | 221.71 | 222.87 | 222.87 | 0.90% | 513,500 |
| Aug 21, 2025 | 219.68 | 222.65 | 218.94 | 220.89 | 220.89 | -1.26% | 526,306 |
| Aug 20, 2025 | 221.97 | 225.22 | 221.50 | 223.71 | 222.60 | 1.57% | 941,700 |
| Aug 19, 2025 | 216.36 | 220.43 | 216.12 | 220.26 | 219.17 | 2.38% | 743,200 |
| Aug 18, 2025 | 220.13 | 220.83 | 215.01 | 215.15 | 214.08 | -2.18% | 850,296 |
| Aug 15, 2025 | 217.91 | 221.01 | 217.81 | 219.94 | 218.85 | 1.40% | 791,328 |
| Aug 14, 2025 | 219.04 | 219.04 | 214.65 | 216.91 | 215.83 | -1.13% | 921,900 |
| Aug 13, 2025 | 218.30 | 220.65 | 218.12 | 219.39 | 218.30 | 0.64% | 929,609 |