SBA Communications Corpor... (SBAC)
NASDAQ: SBAC
· Real-Time Price · USD
192.09
0.39 (0.20%)
At close: Oct 03, 2025, 3:59 PM
192.09
0.00%
After-hours: Oct 03, 2025, 04:36 PM EDT
SBAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 190.75 | 192.62 | 190.25 | 192.09 | 192.09 | 0.20% | 1,144,086 |
| Oct 2, 2025 | 190.54 | 192.68 | 188.94 | 191.70 | 191.70 | -0.05% | 841,900 |
| Oct 1, 2025 | 194.12 | 194.38 | 189.63 | 191.79 | 191.79 | -0.81% | 1,237,500 |
| Sep 30, 2025 | 195.50 | 196.13 | 192.85 | 193.35 | 193.35 | -1.40% | 1,307,019 |
| Sep 29, 2025 | 195.50 | 196.96 | 193.54 | 196.10 | 196.10 | 0.97% | 925,867 |
| Sep 26, 2025 | 195.33 | 196.62 | 193.95 | 194.22 | 194.22 | -0.62% | 1,248,239 |
| Sep 25, 2025 | 196.16 | 197.83 | 194.88 | 195.43 | 195.43 | 0.10% | 966,238 |
| Sep 24, 2025 | 198.40 | 198.89 | 195.21 | 195.23 | 195.23 | -1.81% | 1,408,532 |
| Sep 23, 2025 | 199.26 | 199.30 | 196.97 | 198.82 | 198.82 | 0.41% | 899,894 |
| Sep 22, 2025 | 197.72 | 200.26 | 196.79 | 198.00 | 198.00 | -0.55% | 1,733,756 |
| Sep 19, 2025 | 199.35 | 200.52 | 198.40 | 199.10 | 199.10 | 0.14% | 1,832,400 |
| Sep 18, 2025 | 197.09 | 200.05 | 197.04 | 198.82 | 198.82 | -0.28% | 1,119,800 |
| Sep 17, 2025 | 198.10 | 203.69 | 198.10 | 199.38 | 199.38 | 0.10% | 1,458,626 |
| Sep 16, 2025 | 198.16 | 199.84 | 197.19 | 199.18 | 199.18 | 0.57% | 1,746,499 |
| Sep 15, 2025 | 200.04 | 201.77 | 195.34 | 198.05 | 198.05 | -0.96% | 1,480,200 |
| Sep 12, 2025 | 198.13 | 200.75 | 197.87 | 199.97 | 199.97 | 0.27% | 1,334,436 |
| Sep 11, 2025 | 195.00 | 199.84 | 193.29 | 199.44 | 199.44 | 3.03% | 1,602,930 |
| Sep 10, 2025 | 191.18 | 194.34 | 190.54 | 193.57 | 193.57 | 1.10% | 1,517,540 |
| Sep 9, 2025 | 191.35 | 192.19 | 188.80 | 191.47 | 191.47 | 0.06% | 2,326,300 |
| Sep 8, 2025 | 193.84 | 193.90 | 186.81 | 191.35 | 191.35 | -3.23% | 2,436,410 |
Page 1 of 136