SBA Communications Corpor... (SBAC)
NASDAQ: SBAC
· Real-Time Price · USD
239.66
3.04 (1.28%)
At close: May 09, 2025, 3:59 PM
239.69
0.01%
After-hours: May 09, 2025, 04:05 PM EDT
SBA Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 235.39 | 240.70 | 233.73 | 239.69 | n/a | n/a | 670,644 |
| May 8, 2025 | 240.09 | 240.91 | 236.34 | 236.62 | n/a | -1.28% | 925,120 |
| May 7, 2025 | 243.00 | 244.19 | 240.28 | 240.31 | 240.31 | 1.56% | 860,649 |
| May 6, 2025 | 242.21 | 245.16 | 241.04 | 242.83 | 242.83 | 1.05% | 739,700 |
| May 5, 2025 | 242.70 | 244.70 | 240.40 | 241.95 | 241.95 | -0.36% | 700,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.