SBA Communications Corpor... (SBAC)
229.06
3.39 (1.50%)
At close: Apr 17, 2025, 3:59 PM
224.93
-1.80%
After-hours: Apr 17, 2025, 07:55 PM EDT
SBA Communications Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 226.35 | 226.35 | 231.29 | 231.29 | 226.35 | 226.35 | 229.06 | 229.06 | n/a | 1,308,103 |
| Apr 16, 2025 | 221.88 | 221.88 | 228.75 | 228.75 | 221.88 | 221.88 | 225.67 | 225.67 | -1.48% | 1,622,587 |
| Apr 15, 2025 | 225.88 | 225.88 | 227.35 | 227.35 | 223.71 | 223.71 | 224.87 | 224.87 | -0.35% | 747,400 |
| Apr 14, 2025 | 218.41 | 218.41 | 225.46 | 225.46 | 217.74 | 217.74 | 224.73 | 224.73 | -0.06% | 860,600 |
| Apr 11, 2025 | 212.36 | 212.36 | 220.01 | 220.01 | 210.41 | 210.41 | 219.18 | 219.18 | -2.47% | 1,118,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.