Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
201.80
-0.01%
After-hoursJan 03, 2025, 04:00 PM EST
Daily Stats
Call Volume
143
Call Volume Ask Side
75
Call Volume Bid Side
53
Call Premium
105.39K
Net Call Premium
24.45K
Call Open Interest
2.78K
IV Rank
11.5
Volatility
0.22
Total Open Interest
4.76K
Gex Ratio
1.32
Put Volume
6
Put Volume Ask Side
3
Put Volume Bid Side
3
Put Premium
1.82K
Net Put Premium
1.25K
Put Open Interest
1.98K
P/C Ratio
0.04
🐻/🐂 Prem
Open Interest Change
102
IV 30d
0.22
No Options activity found
Historical SBAC Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
03/2025
+0.19%
0.04
149
143
6
0.37
4.76K
+2.19%
23.20K
107.21K
02/2025
-2.27%
0.32
241
182
59
0.60
4.66K
+1.64%
-7.17K
53.08K
31/2024
-0.76%
0.11
91
82
9
0.22
4.58K
+0.44%
-4.73K
30.31K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.