SharpLink Gaming Ltd. (SBET)
NASDAQ: SBET
· Real-Time Price · USD
3.35
0.04 (1.21%)
At close: May 13, 2025, 3:58 PM
3.02
-9.99%
Pre-market: May 14, 2025, 06:50 AM EDT
SharpLink Gaming Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 3.31 | 3.50 | 3.13 | 3.36 | 3.36 | n/a | 42,050 |
| May 12, 2025 | 3.38 | 3.52 | 3.16 | 3.31 | 3.31 | -1.49% | 85,200 |
| May 9, 2025 | 3.07 | 4.15 | 2.94 | 3.58 | 3.58 | 8.16% | 369,346 |
| May 8, 2025 | 2.94 | 3.28 | 2.41 | 3.17 | 3.17 | -11.45% | 1,019,141 |
| May 7, 2025 | 3.45 | 3.75 | 3.25 | 3.27 | 3.27 | 3.15% | 144,834 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.