Price Alert

SharpLink Gaming Ltd. (SBET)

NASDAQ: SBET · Real-Time Price · USD

18.18

0.09 (0.50%)

At close: Oct 03, 2025, 3:59 PM

18.14

-0.22%

After-hours: Oct 03, 2025, 07:58 PM EDT

SBET Option Overview

Overview for all option chains of SBET. As of October 04, 2025, SBET options have an IV of 128.35% and an IV rank of 20.47%. The volume is 83,384 contracts, which is 122.6% of average daily volume of 68,012 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

128.35%

IV Rank

20.47%

Historical Volatility

83.19%

IV Low

116.86% on Sep 12, 2025

IV High

172.98% on Jun 20, 2025

Open Interest (OI)

Today's Open Interest

802,340

Put-Call Ratio

0.48

Put Open Interest

258,928

Call Open Interest

543,412

Open Interest Avg (30-day)

692,051

Today vs Open Interest Avg (30-day)

115.94%

Option Volume

Today's Volume

83,384

Put-Call Ratio

0.18

Put Volume

12,977

Call Volume

70,407

Volume Avg (30-day)

68,012

Today vs Volume Avg (30-day)

122.6%

Option Chain Statistics

This table provides a comprehensive overview of all SBET options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	16,074	6,244	0.39	37,820	9,240	0.24	136.54%	17
Oct 17, 2025	24,872	3,583	0.14	145,570	69,844	0.48	130.47%	20
Oct 24, 2025	1,477	518	0.35	6,926	3,825	0.55	126.23%	17
Oct 31, 2025	9,076	344	0.04	14,577	5,068	0.35	123.25%	17.5
Nov 07, 2025	695	155	0.22	2,310	1,426	0.62	118.66%	19
Nov 14, 2025	65	9	0.14	115	3	0.03	118.79%	17
Nov 21, 2025	4,049	537	0.13	55,806	12,765	0.23	128.75%	18
Dec 19, 2025	1,950	475	0.24	21,208	5,947	0.28	122.22%	17
Jan 16, 2026	10,019	367	0.04	179,793	107,410	0.6	124.06%	17.5
Apr 17, 2026	1,461	134	0.09	24,632	13,720	0.56	110.25%	17
Jan 15, 2027	435	470	1.08	50,009	29,290	0.59	108.65%	18
Jan 21, 2028	234	141	0.6	4,646	390	0.08	105.34%	15