Price Alert

SharpLink Gaming Ltd. (SBET)

NASDAQ: SBET · Real-Time Price · USD

16.09

-0.60 (-3.59%)

At close: Sep 10, 2025, 3:59 PM

16.16

0.44%

After-hours: Sep 10, 2025, 04:56 PM EDT

SBET Option Overview

Overview for all option chains of SBET. As of September 10, 2025, SBET options have an IV of 104.9% and an IV rank of n/a. The volume is 111,078 contracts, which is 157.36% of average daily volume of 70,587 contracts. The volume put-call ratio is 0.67, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

104.9%

IV Rank

< 0.01%

Historical Volatility

113.55%

IV Low

130.44% on Jul 10, 2025

IV High

172.98% on Jun 20, 2025

Open Interest (OI)

Today's Open Interest

800,703

Put-Call Ratio

0.48

Put Open Interest

259,989

Call Open Interest

540,714

Open Interest Avg (30-day)

540,432

Today vs Open Interest Avg (30-day)

148.16%

Option Volume

Today's Volume

111,078

Put-Call Ratio

0.67

Put Volume

44,665

Call Volume

66,413

Volume Avg (30-day)

70,587

Today vs Volume Avg (30-day)

157.36%

Option Chain Statistics

This table provides a comprehensive overview of all SBET options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	15,702	4,504	0.29	51,452	15,929	0.31	129.5%	15.5
Sep 19, 2025	10,468	2,581	0.25	107,132	47,188	0.44	154.98%	19
Sep 26, 2025	3,724	650	0.17	16,437	5,917	0.36	100.82%	18
Oct 03, 2025	2,212	527	0.24	4,046	1,470	0.36	104.9%	17
Oct 10, 2025	592	265	0.45	1,830	709	0.39	97.69%	17
Oct 17, 2025	14,534	8,803	0.61	104,591	65,332	0.62	137.02%	20
Oct 24, 2025	318	235	0.74	530	588	1.11	93.44%	19
Nov 21, 2025	2,593	375	0.14	31,979	8,139	0.25	115.42%	19
Dec 19, 2025	2,385	166	0.07	12,662	3,025	0.24	110.39%	16
Jan 16, 2026	12,022	25,935	2.16	145,409	71,368	0.49	118.29%	20
Apr 17, 2026	542	103	0.19	15,571	13,544	0.87	99.76%	17
Jan 15, 2027	1,321	521	0.39	49,075	26,780	0.55	106.87%	20