Price Alert

SharpLink Gaming Ltd. (SBET)

NASDAQ: SBET · Real-Time Price · USD

19.86

-3.63 (-15.45%)

At close: Aug 15, 2025, 3:59 PM

19.98

0.58%

After-hours: Aug 15, 2025, 05:49 PM EDT

SBET Option Overview

Overview for all option chains of SBET. As of August 15, 2025, SBET options have an IV of 201.01% and an IV rank of 79.6%. The volume is 149,749 contracts, which is 146.59% of average daily volume of 102,155 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

201.01%

IV Rank

79.6%

Historical Volatility

173.81%

IV Low

138.5% on Jul 10, 2025

IV High

217.03% on Aug 12, 2025

Open Interest (OI)

Today's Open Interest

809,622

Put-Call Ratio

0.59

Put Open Interest

299,371

Call Open Interest

510,251

Open Interest Avg (30-day)

420,476

Today vs Open Interest Avg (30-day)

192.55%

Option Volume

Today's Volume

149,749

Put-Call Ratio

0.27

Put Volume

32,084

Call Volume

117,665

Volume Avg (30-day)

102,155

Today vs Volume Avg (30-day)

146.59%

Option Chain Statistics

This table provides a comprehensive overview of all SBET options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	58,774	18,016	0.31	156,098	92,446	0.59	290.73%	24
Aug 22, 2025	21,386	5,143	0.24	61,311	13,392	0.22	203.27%	23
Aug 29, 2025	4,787	1,880	0.39	47,371	20,658	0.44	201.01%	23
Sep 05, 2025	1,679	701	0.42	6,770	2,889	0.43	169.55%	21
Sep 12, 2025	811	410	0.51	4,569	1,423	0.31	155.26%	22
Sep 19, 2025	10,441	1,556	0.15	53,532	36,525	0.68	165.78%	21
Sep 26, 2025	369	94	0.25	2,365	636	0.27	145.47%	22
Oct 17, 2025	8,901	501	0.06	59,708	50,059	0.84	157.57%	24
Jan 16, 2026	6,309	1,343	0.21	91,039	63,805	0.7	139.96%	24
Apr 17, 2026	42	6	0.14	0	0	0	131%	15
Jan 15, 2027	4,166	2,434	0.58	27,488	17,538	0.64	129.63%	20