SB Financial Group Inc. (SBFG)
NASDAQ: SBFG
· Real-Time Price · USD
18.29
0.25 (1.39%)
At close: Jun 06, 2025, 3:59 PM
18.23
-0.33%
After-hours: Jun 06, 2025, 04:04 PM EDT
SB Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.04 | 18.50 | 18.04 | 18.23 | 18.23 | n/a | 20,445 |
| Jun 5, 2025 | 18.01 | 18.50 | 17.94 | 18.04 | 18.04 | -1.04% | 23,527 |
| Jun 4, 2025 | 18.61 | 18.99 | 18.08 | 18.08 | 18.08 | 0.22% | 21,226 |
| Jun 3, 2025 | 18.85 | 19.03 | 18.32 | 18.49 | 18.49 | 2.27% | 25,604 |
| Jun 2, 2025 | 19.48 | 19.48 | 18.96 | 19.05 | 19.05 | 3.03% | 14,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.