SB Financial Group Inc. (SBFG)
NASDAQ: SBFG
· Real-Time Price · USD
19.54
0.06 (0.31%)
At close: May 09, 2025, 3:59 PM
19.60
0.31%
After-hours: May 09, 2025, 04:05 PM EDT
SB Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 19.07 | 19.62 | 19.07 | 19.60 | n/a | n/a | 23,109 |
| May 8, 2025 | 19.33 | 19.89 | 19.10 | 19.48 | n/a | -0.61% | 49,942 |
| May 7, 2025 | 19.19 | 19.57 | 18.59 | 19.30 | 19.30 | -0.92% | 21,003 |
| May 6, 2025 | 19.39 | 19.65 | 18.53 | 19.18 | 19.18 | -0.62% | 18,442 |
| May 5, 2025 | 19.16 | 19.83 | 19.16 | 19.40 | 19.40 | 1.15% | 32,048 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.