SB Financial Group Inc. (SBFG)
18.71
0.20 (1.08%)
At close: Apr 17, 2025, 3:59 PM
19.46
4.01%
After-hours: Apr 17, 2025, 04:03 PM EDT
SB Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.64 | 18.52 | 19.30 | 19.18 | 18.64 | 18.52 | 18.71 | 18.59 | n/a | 20,264 |
| Apr 16, 2025 | 18.02 | 18.02 | 18.67 | 18.67 | 18.02 | 18.02 | 18.51 | 18.51 | -1.07% | 12,708 |
| Apr 15, 2025 | 18.23 | 18.23 | 18.95 | 18.95 | 18.02 | 18.02 | 18.19 | 18.19 | -1.73% | 11,600 |
| Apr 14, 2025 | 18.02 | 18.02 | 18.35 | 18.35 | 18.02 | 18.02 | 18.07 | 18.07 | -0.66% | 11,703 |
| Apr 11, 2025 | 18.07 | 18.07 | 18.25 | 18.25 | 17.33 | 17.33 | 17.74 | 17.74 | -1.83% | 14,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.