SB Financial Group Inc. (SBFG)
NASDAQ: SBFG
· Real-Time Price · USD
18.13
0.05 (0.28%)
At close: Jun 27, 2025, 3:59 PM
18.37
1.32%
After-hours: Jun 27, 2025, 05:50 PM EDT
SB Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.01 | 18.48 | 17.79 | 18.37 | 18.37 | n/a | 768,013 |
| Jun 26, 2025 | 17.50 | 18.44 | 17.50 | 18.08 | 18.08 | -1.58% | 55,227 |
| Jun 25, 2025 | 17.70 | 18.00 | 17.16 | 17.55 | 17.55 | -2.93% | 29,504 |
| Jun 24, 2025 | 17.51 | 17.80 | 17.51 | 17.70 | 17.70 | 0.85% | 46,314 |
| Jun 23, 2025 | 17.46 | 17.80 | 17.21 | 17.47 | 17.47 | -1.30% | 35,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.