AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SB Financial Group Inc. (SBFG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.55

-0.24 (-1.21%)

At close: Jan 15, 2025, 10:02 AM

SBFG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	19.52	20.07	19.52	19.79	0.22	1.12%	19,588
Jan 13, 2025	19.88	20.23	19.57	19.57	-0.69	-3.41%	7,012
Jan 10, 2025	20.36	20.54	20.00	20.26	-0.50	-2.41%	8,138
Jan 8, 2025	20.57	20.83	19.72	20.76	-0.12	-0.57%	42,317
Jan 7, 2025	21.08	21.08	20.70	20.88	-0.37	-1.74%	23,900
Jan 6, 2025	21.17	22.01	20.48	21.25	0.34	1.63%	34,147
Jan 3, 2025	20.61	21.19	20.25	20.91	0.17	0.82%	10,214
Jan 2, 2025	20.69	21.03	20.60	20.74	-0.17	-0.81%	12,700
Dec 31, 2024	20.01	21.15	20.01	20.91	0.34	1.65%	7,329
Dec 30, 2024	21.20	21.20	20.57	20.57	-0.91	-4.24%	15,237
Dec 27, 2024	21.74	21.74	21.28	21.48	-0.10	-0.46%	21,300
Dec 26, 2024	20.88	21.72	20.88	21.58	0.65	3.11%	13,000
Dec 24, 2024	19.93	21.33	19.93	20.93	0.87	4.34%	15,200
Dec 23, 2024	20.74	20.86	19.89	20.06	-0.85	-4.07%	20,348
Dec 20, 2024	21.98	22.17	20.91	20.91	-1.39	-6.23%	42,200
Dec 19, 2024	22.78	22.78	21.81	22.30	-0.49	-2.15%	149,530
Dec 18, 2024	22.82	23.00	22.44	22.79	0.10	0.44%	90,205
Dec 17, 2024	22.48	22.98	22.21	22.69	0.14	0.62%	102,600
Dec 16, 2024	21.74	22.62	21.68	22.55	0.81	3.73%	95,600
Dec 13, 2024	20.98	21.94	20.98	21.74	0.09	0.42%	27,247
Dec 12, 2024	21.52	21.93	21.45	21.65	-0.16	-0.73%	19,549
Dec 11, 2024	21.98	21.98	21.81	21.81	0.03	0.14%	15,014
Dec 10, 2024	22.02	22.21	21.78	21.78	-0.13	-0.59%	20,200
Dec 9, 2024	21.90	22.21	21.51	21.91	0.25	1.15%	32,600
Dec 6, 2024	21.66	21.89	21.29	21.66	0.02	0.09%	21,300
Dec 5, 2024	21.59	21.64	21.48	21.64	0.19	0.89%	14,600
Dec 4, 2024	21.56	21.77	21.21	21.45	0.04	0.19%	15,016
Dec 3, 2024	21.40	21.68	21.21	21.41	0.17	0.80%	10,028
Dec 2, 2024	20.62	21.70	20.62	21.24	-0.47	-2.16%	11,600
Nov 29, 2024	21.75	22.00	21.56	21.71	-0.04	-0.18%	9,800
Nov 27, 2024	21.45	22.00	21.45	21.75	0.41	1.92%	12,600
Nov 26, 2024	20.57	21.78	20.49	21.34	0.43	2.06%	18,024
Nov 25, 2024	21.72	21.89	20.91	20.91	-0.88	-4.04%	19,611
Nov 22, 2024	20.73	21.98	20.32	21.79	1.04	5.01%	26,430
Nov 21, 2024	20.85	21.30	20.61	20.75	-0.24	-1.14%	16,700
Nov 20, 2024	20.64	20.99	20.07	20.99	0.40	1.94%	14,700
Nov 19, 2024	19.86	20.59	19.86	20.59	0.56	2.80%	14,500
Nov 18, 2024	20.06	20.86	19.73	20.03	-0.28	-1.38%	13,226
Nov 15, 2024	19.80	20.91	19.51	20.31	0.37	1.86%	27,237
Nov 14, 2024	18.89	20.00	18.89	19.94	1.08	5.73%	17,826
Nov 13, 2024	18.85	19.36	18.49	18.86	-0.33	-1.72%	10,211
Nov 12, 2024	18.80	19.24	18.73	19.19	0.32	1.70%	13,805
Nov 11, 2024	18.49	19.05	18.49	18.87	0.20	1.07%	4,000
Nov 8, 2024	18.60	19.18	18.60	18.67	-0.12	-0.64%	2,100
Nov 7, 2024	18.67	18.85	18.53	18.79	0.07	0.37%	9,600
Nov 6, 2024	19.09	19.37	18.57	18.72	0.62	3.43%	11,400
Nov 5, 2024	19.64	19.68	17.91	18.10	-1.50	-7.65%	31,500
Nov 4, 2024	19.53	19.60	19.35	19.60	0.07	0.36%	3,832
Nov 1, 2024	19.05	19.53	18.88	19.53	0.32	1.67%	4,900
Oct 31, 2024	19.69	19.69	18.68	19.21	-0.44	-2.24%	11,022