Sally Beauty Inc. (SBH)
NYSE: SBH
· Real-Time Price · USD
8.48
-0.47 (-5.25%)
At close: Jun 13, 2025, 3:59 PM
Sally Beauty Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 13, 2025 | 8.84 | 8.99 | 8.45 | 8.48 | 8.48 | n/a | 1,737,744 |
Jun 12, 2025 | 9.14 | 9.20 | 8.93 | 8.95 | 8.95 | 5.54% | 1,138,619 |
Jun 11, 2025 | 9.32 | 9.37 | 9.02 | 9.16 | 9.16 | 2.35% | 1,577,404 |
Jun 10, 2025 | 9.06 | 9.30 | 8.96 | 9.27 | 9.27 | 1.20% | 1,937,439 |
Jun 9, 2025 | 8.73 | 9.01 | 8.69 | 8.92 | 8.92 | -3.78% | 2,038,640 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.