Sally Beauty Inc. (SBH)
NYSE: SBH
· Real-Time Price · USD
8.71
-0.58 (-6.24%)
At close: May 21, 2025, 3:59 PM
8.55
-1.77%
Pre-market: May 22, 2025, 08:11 AM EDT
Sally Beauty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 8.99 | 9.09 | 8.65 | 8.72 | 8.72 | n/a | 2,547,967 |
| May 20, 2025 | 9.10 | 9.38 | 9.07 | 9.29 | 9.29 | 6.54% | 1,811,300 |
| May 19, 2025 | 9.04 | 9.13 | 8.99 | 9.07 | 9.07 | -2.37% | 1,225,400 |
| May 16, 2025 | 9.13 | 9.23 | 9.07 | 9.17 | 9.17 | 1.10% | 1,223,372 |
| May 15, 2025 | 9.17 | 9.20 | 8.85 | 9.09 | 9.09 | -0.87% | 1,578,041 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.