AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sally Beauty Inc. (SBH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.11

0.09 (0.82%)

At close: Jan 14, 2025, 3:59 PM

11.40

2.61%

Pre-market Jan 15, 2025, 08:36 AM EST

SBH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.01	11.14	10.81	11.14	0.12	1.09%	1,641,445
Jan 13, 2025	11.08	11.31	10.82	11.02	-0.16	-1.43%	2,081,655
Jan 10, 2025	10.55	11.24	10.54	11.18	0.43	4.00%	2,261,500
Jan 8, 2025	10.80	10.80	10.44	10.75	-0.05	-0.46%	1,864,207
Jan 7, 2025	10.86	10.99	10.72	10.80	0.07	0.65%	1,805,500
Jan 6, 2025	10.86	11.04	10.61	10.73	-0.01	-0.09%	2,167,120
Jan 3, 2025	10.75	11.00	10.64	10.74	0.06	0.56%	3,223,016
Jan 2, 2025	10.49	10.72	10.35	10.68	0.23	2.20%	2,298,051
Dec 31, 2024	10.15	10.52	10.05	10.45	0.45	4.50%	2,443,000
Dec 30, 2024	10.74	10.81	9.93	10.00	-0.84	-7.75%	3,194,726
Dec 27, 2024	11.04	11.16	10.82	10.84	-0.34	-3.04%	1,555,001
Dec 26, 2024	11.15	11.36	11.00	11.18	-0.07	-0.62%	1,850,129
Dec 24, 2024	11.41	11.42	11.14	11.25	-0.12	-1.06%	717,200
Dec 23, 2024	11.56	11.56	11.28	11.37	-0.18	-1.56%	1,725,917
Dec 20, 2024	11.71	11.93	11.55	11.55	-0.31	-2.61%	3,927,303
Dec 19, 2024	12.20	12.27	11.74	11.86	-0.26	-2.15%	1,758,226
Dec 18, 2024	12.38	12.53	12.01	12.12	-0.17	-1.38%	1,441,900
Dec 17, 2024	12.30	12.51	12.17	12.29	-0.13	-1.05%	1,851,100
Dec 16, 2024	12.40	12.63	12.34	12.42	-0.05	-0.40%	1,687,100
Dec 13, 2024	12.58	12.62	12.33	12.47	-0.12	-0.95%	1,547,034
Dec 12, 2024	12.70	12.80	12.55	12.59	-0.13	-1.02%	1,799,643
Dec 11, 2024	12.94	12.95	12.70	12.72	0.01	0.08%	1,571,243
Dec 10, 2024	12.78	12.88	12.47	12.71	-0.02	-0.16%	1,877,300
Dec 9, 2024	13.36	13.43	12.72	12.73	-0.50	-3.78%	1,904,600
Dec 6, 2024	13.09	13.30	12.91	13.23	0.32	2.48%	1,665,363
Dec 5, 2024	13.70	13.81	12.90	12.91	-0.96	-6.92%	2,266,800
Dec 4, 2024	13.67	13.99	13.58	13.87	0.16	1.17%	1,679,800
Dec 3, 2024	13.85	13.92	13.38	13.71	-0.22	-1.58%	1,835,300
Dec 2, 2024	13.99	14.02	13.79	13.93	0.00	0.00%	1,884,417
Nov 29, 2024	14.01	14.17	13.60	13.93	-0.21	-1.49%	1,242,844
Nov 27, 2024	14.35	14.79	14.11	14.14	-0.08	-0.56%	2,011,339
Nov 26, 2024	14.01	14.29	13.85	14.22	0.13	0.92%	3,076,001
Nov 25, 2024	13.69	14.64	13.50	14.09	1.12	8.64%	7,131,032
Nov 22, 2024	13.03	13.21	12.83	12.97	0.00	0.00%	3,544,900
Nov 21, 2024	13.17	13.19	12.88	12.97	-0.16	-1.22%	1,881,225
Nov 20, 2024	12.96	13.19	12.82	13.13	0.05	0.38%	1,815,000
Nov 19, 2024	13.16	13.46	12.95	13.08	-0.26	-1.95%	1,694,600
Nov 18, 2024	13.38	13.67	13.08	13.34	-0.07	-0.52%	2,146,745
Nov 15, 2024	14.19	14.36	12.95	13.41	-0.37	-2.69%	1,852,802
Nov 14, 2024	12.95	14.09	12.95	13.78	1.25	9.98%	2,951,165
Nov 13, 2024	12.86	13.03	12.49	12.53	-0.24	-1.88%	2,309,175
Nov 12, 2024	13.08	13.12	12.70	12.77	-0.33	-2.52%	1,009,248
Nov 11, 2024	12.97	13.30	12.94	13.10	0.29	2.26%	1,207,311
Nov 8, 2024	12.95	12.95	12.60	12.81	-0.27	-2.06%	1,099,633
Nov 7, 2024	13.11	13.39	12.99	13.08	-0.14	-1.06%	1,408,900
Nov 6, 2024	13.75	13.96	13.21	13.22	0.31	2.40%	1,498,624
Nov 5, 2024	12.81	12.95	12.73	12.91	-0.01	-0.08%	1,042,900
Nov 4, 2024	13.06	13.29	12.88	12.92	-0.20	-1.52%	878,400
Nov 1, 2024	13.03	13.27	13.03	13.12	0.12	0.92%	1,203,219
Oct 31, 2024	13.41	13.48	12.99	13.00	-0.49	-3.63%	973,338