AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SpringBig Inc. (SBIG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.05

-0.00 (-5.48%)

At close: Jan 21, 2025, 9:30 AM

0.15

183.02%

Pre-market Sep 05, 2023, 09:22 AM EDT

SBIG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	0.05	0.05	0.05	0.05	0.00	0.00%	441,238
Jan 16, 2025	0.06	0.06	0.05	0.05	-0.02	-28.57%	454,243
Jan 15, 2025	0.07	0.08	0.07	0.07	-0.01	-12.50%	148,235
Jan 14, 2025	0.10	0.10	0.07	0.08	0.01	14.29%	4,600
Jan 13, 2025	0.08	0.08	0.07	0.07	-0.01	-12.50%	21,500
Jan 10, 2025	0.08	0.09	0.08	0.08	0.01	14.29%	30,800
Jan 8, 2025	0.08	0.08	0.06	0.07	0.00	0.00%	4,402
Jan 7, 2025	0.07	0.08	0.06	0.07	0.01	16.67%	41,013
Jan 6, 2025	0.07	0.07	0.06	0.06	0.02	50.00%	51,800
Jan 3, 2025	0.04	0.04	0.04	0.04	0.00	0.00%	39,798
Jan 2, 2025	0.04	0.04	0.04	0.04	0.00	0.00%	39,798
Dec 31, 2024	0.05	0.05	0.03	0.04	-0.01	-20.00%	163,000
Dec 30, 2024	0.06	0.06	0.04	0.05	-0.01	-16.67%	72,120
Dec 27, 2024	0.07	0.07	0.06	0.06	0.00	0.00%	11,240
Dec 26, 2024	0.06	0.06	0.06	0.06	0.01	20.00%	6,000
Dec 24, 2024	0.05	0.05	0.05	0.05	0.00	0.00%	39,799
Dec 23, 2024	0.05	0.07	0.05	0.05	0.00	0.00%	71,200
Dec 20, 2024	0.05	0.05	0.05	0.05	0.00	0.00%	0
Dec 19, 2024	0.05	0.05	0.05	0.05	0.00	0.00%	8,025
Dec 18, 2024	0.05	0.05	0.05	0.05	0.00	0.00%	20,020
Dec 17, 2024	0.04	0.07	0.04	0.05	0.00	0.00%	16,249
Dec 16, 2024	0.07	0.07	0.05	0.05	-0.01	-16.67%	55,722
Dec 13, 2024	0.05	0.07	0.05	0.06	0.00	0.00%	104,943
Dec 12, 2024	0.05	0.07	0.05	0.06	0.00	0.00%	9,400
Dec 11, 2024	0.08	0.08	0.06	0.06	-0.02	-25.00%	298,434
Dec 10, 2024	0.08	0.08	0.08	0.08	0.00	0.00%	0
Dec 9, 2024	0.07	0.08	0.07	0.08	0.01	14.29%	800
Dec 6, 2024	0.08	0.08	0.07	0.07	0.00	0.00%	29,425
Dec 5, 2024	0.07	0.07	0.07	0.07	-0.01	-12.50%	1,245
Dec 4, 2024	0.08	0.08	0.08	0.08	0.00	0.00%	1,000
Dec 3, 2024	0.08	0.08	0.08	0.08	0.00	0.00%	2,100
Dec 2, 2024	0.08	0.08	0.08	0.08	0.00	0.00%	50,748
Nov 29, 2024	0.07	0.08	0.07	0.08	0.00	0.00%	4,300
Nov 27, 2024	0.07	0.08	0.07	0.08	0.02	33.33%	62,724
Nov 26, 2024	0.06	0.06	0.06	0.06	0.00	0.00%	1,200
Nov 25, 2024	0.06	0.06	0.06	0.06	0.00	0.00%	5,212
Nov 22, 2024	0.06	0.06	0.06	0.06	0.00	0.00%	5,212
Nov 21, 2024	0.06	0.06	0.06	0.06	0.00	0.00%	400
Nov 20, 2024	0.08	0.08	0.06	0.06	-0.02	-25.00%	8,700
Nov 19, 2024	0.07	0.08	0.07	0.08	0.01	14.29%	21,000
Nov 18, 2024	0.06	0.09	0.06	0.07	0.01	16.67%	145,704
Nov 15, 2024	0.04	0.06	0.04	0.06	0.02	50.00%	53,100
Nov 14, 2024	0.08	0.08	0.02	0.04	-0.04	-50.00%	2,338,149
Nov 13, 2024	0.08	0.08	0.08	0.08	-0.01	-11.11%	1,000
Nov 12, 2024	0.09	0.09	0.09	0.09	0.01	12.50%	2,000
Nov 11, 2024	0.09	0.09	0.08	0.08	-0.02	-20.00%	15,835
Nov 8, 2024	0.10	0.10	0.10	0.10	0.01	11.11%	7,508
Nov 7, 2024	0.09	0.09	0.09	0.09	0.01	12.50%	3,010
Nov 6, 2024	0.09	0.09	0.08	0.08	0.00	0.00%	2,500
Nov 5, 2024	0.08	0.08	0.08	0.08	-0.01	-11.11%	17,600