SpringBig Inc. (SBIG)
0.08
0.00 (0.00%)
At close: Mar 10, 2025, 3:39 PM
0.15
87.50%
Pre-market: Sep 05, 2023, 09:22 AM EDT
SBIG Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 71,971 |
| Mar 10, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 800 |
| Mar 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 36,630 |
| Mar 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 82,000 |
| Mar 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 500 |
| Mar 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 5,110 |
| Mar 3, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 24,000 |
| Feb 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 13,000 |
| Feb 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 43,000 |
| Feb 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 65,000 |
| Feb 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 0.08 | 0.10 | 0.08 | 0.08 | 0.01 | 14.29% | 65,600 |
| Feb 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 5,804 |
| Feb 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 5,804 |
| Feb 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 4,149 |
| Feb 18, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 89,988 |
| Feb 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 | -12.50% | 247 |
| Feb 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 89,988 |
| Feb 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 126 |
| Feb 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 89,988 |
| Feb 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 100 |
| Feb 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 2,100 |
| Feb 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 14.29% | 93,738 |
| Feb 5, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 819,232 |
| Feb 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | 16.67% | 77,800 |
| Feb 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 20,011 |
| Jan 31, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.01 | 20.00% | 63,111 |
| Jan 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 321,300 |
| Jan 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 15,000 |
| Jan 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 15,000 |
| Jan 27, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 259,500 |
| Jan 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 14,411 |
| Jan 22, 2025 | 0.06 | 0.08 | 0.06 | 0.06 | 0.01 | 20.00% | 86,047 |
| Jan 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 510 |
| Jan 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 441,238 |
| Jan 16, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | -0.02 | -28.57% | 454,243 |
| Jan 15, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 148,235 |
| Jan 14, 2025 | 0.10 | 0.10 | 0.07 | 0.08 | 0.01 | 14.29% | 4,600 |
| Jan 13, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 21,500 |
| Jan 10, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.01 | 14.29% | 30,800 |
| Jan 8, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00% | 4,402 |
| Jan 7, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.01 | 16.67% | 41,013 |
| Jan 6, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.02 | 50.00% | 51,800 |
| Jan 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 39,798 |
| Jan 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 39,798 |
| Dec 31, 2024 | 0.05 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 163,000 |
| Dec 30, 2024 | 0.06 | 0.06 | 0.04 | 0.05 | -0.01 | -16.67% | 72,120 |
| Dec 27, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 11,240 |
| Dec 26, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | 20.00% | 6,000 |